ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 22.3 and 22.52

Intraday Target 122.12
Intraday Target 222.26
Intraday Target 322.34
Intraday Target 422.48
Intraday Target 522.56

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 20 February 2026 22.40 (0.63%) 22.28 22.20 - 22.42 0.5495 times
Thu 19 February 2026 22.26 (-0.58%) 22.25 22.20 - 22.35 0.77 times
Wed 18 February 2026 22.39 (-0.36%) 22.46 22.32 - 22.65 0.8976 times
Tue 17 February 2026 22.47 (-0.31%) 22.25 22.22 - 22.49 1.0462 times
Fri 13 February 2026 22.54 (0%) 22.57 22.47 - 22.78 1.4528 times
Fri 13 February 2026 22.54 (-1.36%) 22.57 22.47 - 22.78 1.4528 times
Thu 12 February 2026 22.85 (-1%) 23.16 22.81 - 23.20 0.9302 times
Wed 11 February 2026 23.08 (-0.22%) 23.20 22.98 - 23.25 0.9062 times
Tue 10 February 2026 23.13 (-0.22%) 23.15 23.09 - 23.19 1.0357 times
Mon 09 February 2026 23.18 (0.48%) 23.18 22.99 - 23.30 0.959 times
Fri 06 February 2026 23.07 (1.94%) 22.70 22.64 - 23.11 0.9983 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 22.3 and 22.75

Weekly Target 121.97
Weekly Target 222.18
Weekly Target 322.416666666667
Weekly Target 422.63
Weekly Target 522.87

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 20 February 2026 22.40 (-0.62%) 22.25 22.20 - 22.65 0.6715 times
Fri 13 February 2026 22.54 (0%) 22.57 22.47 - 22.78 0.299 times
Fri 13 February 2026 22.54 (-2.3%) 23.18 22.47 - 23.30 1.0873 times
Fri 06 February 2026 23.07 (-0.73%) 23.18 22.39 - 23.48 1.2374 times
Fri 30 January 2026 23.24 (0.74%) 23.18 22.94 - 23.35 1.3128 times
Fri 23 January 2026 23.07 (-2%) 23.24 22.99 - 23.40 1.1102 times
Fri 16 January 2026 23.54 (0.09%) 23.45 23.38 - 23.74 1.0283 times
Fri 09 January 2026 23.52 (0.94%) 23.32 23.14 - 23.52 1.1816 times
Fri 02 January 2026 23.30 (0.91%) 23.32 23.00 - 23.60 1.6877 times
Mon 29 December 2025 23.09 (-0.99%) 23.32 23.00 - 23.32 0.3842 times
Fri 26 December 2025 23.32 (-2.59%) 23.71 23.08 - 23.79 1.0944 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 21.66 and 22.94

Monthly Target 121.41
Monthly Target 221.91
Monthly Target 322.693333333333
Monthly Target 423.19
Monthly Target 523.97

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 20 February 2026 22.40 (-3.61%) 23.18 22.20 - 23.48 0.7935 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.1745 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7427 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1666 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0305 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.91 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8086 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7142 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7468 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.9125 times
Wed 30 April 2025 18.57 (0.54%) 18.36 15.20 - 18.76 1.5955 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital CII are 21.53 and 23.07

Yearly Target 121.24
Yearly Target 221.82
Yearly Target 322.78
Yearly Target 423.36
Yearly Target 524.32

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 20 February 2026 22.40 (-4.15%) 23.55 22.20 - 23.74 0.1681 times
Wed 31 December 2025 23.37 (16.27%) 20.30 15.20 - 26.17 1.1027 times
Tue 31 December 2024 20.10 (5.79%) 18.91 17.57 - 20.46 0.9749 times
Fri 29 December 2023 19.00 (10.98%) 17.13 16.76 - 19.39 0.7678 times
Fri 30 December 2022 17.12 (-22.6%) 22.22 16.20 - 22.22 1.0589 times
Fri 31 December 2021 22.12 (27.13%) 17.49 17.14 - 22.30 0.856 times
Thu 31 December 2020 17.40 (0.87%) 17.30 9.56 - 17.86 1.4874 times
Tue 31 December 2019 17.25 (22.51%) 13.94 13.88 - 17.33 1.0209 times
Mon 31 December 2018 14.08 (-14.09%) 16.40 13.13 - 17.29 1.2463 times
Wed 27 December 2017 16.39 (19.55%) 13.71 13.63 - 16.43 1.3169 times
Fri 30 December 2016 13.71 (-3.04%) 14.00 11.62 - 14.07 1.4348 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.

BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.71
20 day DMA 22.89
35 day DMA 23.1
50 day DMA 23.19
100 day DMA 23.45
150 day DMA 22.99
200 day DMA 22.34

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4722.57
12 day EMA22.6522.722.78
20 day EMA22.8222.8622.92
35 day EMA22.9823.0123.05
50 day EMA23.1123.1423.18

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4422.56
12 day SMA22.7122.7622.83
20 day SMA22.8922.9322.98
35 day SMA23.123.1323.16
50 day SMA23.1923.223.22
100 day SMA23.4523.4523.46
150 day SMA22.9922.9922.98
200 day SMA22.3422.3222.3

Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top