BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 23.47 and 23.71
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.636666666667 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 23.88 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.67 (0.17%) | 23.72 | 23.50 - 23.74 | 0.4124 times | Mon 12 January 2026 | 23.63 (0.47%) | 23.45 | 23.41 - 23.66 | 0.7824 times | Fri 09 January 2026 | 23.52 (0.43%) | 23.43 | 23.35 - 23.52 | 0.4784 times | Thu 08 January 2026 | 23.42 (0.39%) | 23.34 | 23.25 - 23.49 | 0.8562 times | Wed 07 January 2026 | 23.33 (-0.38%) | 23.45 | 23.28 - 23.50 | 0.5335 times | Tue 06 January 2026 | 23.42 (1.08%) | 23.21 | 23.21 - 23.48 | 0.9216 times | Mon 05 January 2026 | 23.17 (-0.56%) | 23.32 | 23.14 - 23.40 | 0.8363 times | Fri 02 January 2026 | 23.30 (-0.3%) | 23.55 | 23.23 - 23.58 | 0.7503 times | Wed 31 December 2025 | 23.37 (1.21%) | 23.54 | 23.15 - 23.60 | 3.25 times | Mon 29 December 2025 | 23.09 (0%) | 23.32 | 23.00 - 23.32 | 1.179 times | Mon 29 December 2025 | 23.09 (-0.99%) | 23.32 | 23.00 - 23.32 | 1.179 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 23.54 and 23.87
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.606666666667 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.67 (0.64%) | 23.45 | 23.41 - 23.74 | 0.3223 times | Fri 09 January 2026 | 23.52 (0.94%) | 23.32 | 23.14 - 23.52 | 0.9781 times | Fri 02 January 2026 | 23.30 (0.91%) | 23.32 | 23.00 - 23.60 | 1.3971 times | Mon 29 December 2025 | 23.09 (-0.99%) | 23.32 | 23.00 - 23.32 | 0.318 times | Fri 26 December 2025 | 23.32 (-2.59%) | 23.71 | 23.08 - 23.79 | 0.9059 times | Fri 19 December 2025 | 23.94 (3.01%) | 23.47 | 23.20 - 24.04 | 1.1277 times | Fri 12 December 2025 | 23.24 (-0.04%) | 23.35 | 23.12 - 23.58 | 0.814 times | Fri 05 December 2025 | 23.25 (-9.88%) | 25.80 | 23.12 - 26.17 | 1.6301 times | Fri 28 November 2025 | 25.80 (8.49%) | 23.99 | 23.99 - 25.81 | 1.0471 times | Fri 21 November 2025 | 23.78 (0.76%) | 23.69 | 23.23 - 24.15 | 1.4597 times | Fri 14 November 2025 | 23.60 (-0.76%) | 23.99 | 23.21 - 24.49 | 0.7945 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 23.41 and 24.01
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.516666666667 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.67 (1.28%) | 23.55 | 23.14 - 23.74 | 0.4344 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.7315 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.1591 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.0238 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.9042 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.8034 times | Thu 31 July 2025 | 21.67 (1.5%) | 21.23 | 21.00 - 21.80 | 0.7096 times | Mon 30 June 2025 | 21.35 (4.61%) | 20.34 | 20.23 - 21.35 | 0.742 times | Fri 30 May 2025 | 20.41 (9.91%) | 18.81 | 18.76 - 20.42 | 0.9066 times | Wed 30 April 2025 | 18.57 (0.54%) | 18.36 | 15.20 - 18.76 | 1.5853 times | Mon 31 March 2025 | 18.47 (-8.93%) | 20.37 | 18.18 - 20.44 | 1.3385 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 23.41 and 24.01
| Yearly Target 1 | 22.92 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 23.516666666667 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.67 (1.28%) | 23.55 | 23.14 - 23.74 | 0.0378 times | Wed 31 December 2025 | 23.37 (16.27%) | 20.30 | 15.20 - 26.17 | 1.1173 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 0.9878 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 0.778 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 1.073 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 0.8674 times | Thu 31 December 2020 | 17.40 (0.87%) | 17.30 | 9.56 - 17.86 | 1.5071 times | Tue 31 December 2019 | 17.25 (22.51%) | 13.94 | 13.88 - 17.33 | 1.0345 times | Mon 31 December 2018 | 14.08 (-14.09%) | 16.40 | 13.13 - 17.29 | 1.2628 times | Wed 27 December 2017 | 16.39 (19.55%) | 13.71 | 13.63 - 16.43 | 1.3344 times | Fri 30 December 2016 | 13.71 (-3.04%) | 14.00 | 11.62 - 14.07 | 1.4538 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and BlackrockCapital CII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.31 |
| 150 day DMA | 22.62 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.48 | 23.41 |
| 12 day EMA | 23.46 | 23.42 | 23.38 |
| 20 day EMA | 23.5 | 23.48 | 23.46 |
| 35 day EMA | 23.58 | 23.57 | 23.57 |
| 50 day EMA | 23.76 | 23.76 | 23.77 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.46 | 23.37 |
| 12 day SMA | 23.36 | 23.32 | 23.29 |
| 20 day SMA | 23.39 | 23.37 | 23.37 |
| 35 day SMA | 23.71 | 23.71 | 23.71 |
| 50 day SMA | 23.78 | 23.78 | 23.79 |
| 100 day SMA | 23.31 | 23.29 | 23.28 |
| 150 day SMA | 22.62 | 22.6 | 22.57 |
| 200 day SMA | 21.65 | 21.62 | 21.6 |


