BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 23.06 and 23.39
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.326666666667 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.66 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (0.39%) | 23.28 | 23.20 - 23.53 | 1.0154 times | Thu 04 December 2025 | 23.16 (-0.77%) | 23.36 | 23.12 - 23.59 | 0.7467 times | Wed 03 December 2025 | 23.34 (-9.08%) | 23.71 | 23.17 - 23.88 | 1.6802 times | Tue 02 December 2025 | 25.67 (-0.81%) | 26.10 | 25.67 - 26.11 | 1.0199 times | Mon 01 December 2025 | 25.88 (0.31%) | 25.80 | 25.70 - 26.17 | 1.136 times | Fri 28 November 2025 | 25.80 (1.38%) | 25.60 | 25.50 - 25.81 | 0.7652 times | Wed 26 November 2025 | 25.45 (3.12%) | 24.88 | 24.83 - 25.64 | 1.1899 times | Tue 25 November 2025 | 24.68 (1.31%) | 24.57 | 24.34 - 24.68 | 0.7764 times | Mon 24 November 2025 | 24.36 (2.44%) | 23.99 | 23.99 - 24.49 | 0.8645 times | Fri 21 November 2025 | 23.78 (1.54%) | 23.48 | 23.36 - 23.94 | 0.8056 times | Thu 20 November 2025 | 23.42 (-0.8%) | 23.94 | 23.38 - 24.15 | 1.2123 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 21.66 and 24.71
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 24.18 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (-9.88%) | 25.80 | 23.12 - 26.17 | 1.8864 times | Fri 28 November 2025 | 25.80 (8.49%) | 23.99 | 23.99 - 25.81 | 1.2117 times | Fri 21 November 2025 | 23.78 (0.76%) | 23.69 | 23.23 - 24.15 | 1.6892 times | Fri 14 November 2025 | 23.60 (-0.76%) | 23.99 | 23.21 - 24.49 | 0.9195 times | Fri 07 November 2025 | 23.78 (-1.98%) | 24.14 | 23.53 - 24.32 | 0.8204 times | Fri 31 October 2025 | 24.26 (0%) | 24.19 | 24.11 - 24.39 | 0.2112 times | Fri 31 October 2025 | 24.26 (3.32%) | 23.70 | 23.63 - 24.39 | 0.9311 times | Fri 24 October 2025 | 23.48 (2.18%) | 23.07 | 22.87 - 23.60 | 0.8255 times | Fri 17 October 2025 | 22.98 (-1.58%) | 23.83 | 22.83 - 24.00 | 1.1713 times | Tue 07 October 2025 | 23.35 (0.78%) | 23.41 | 23.20 - 23.41 | 0.3338 times | Fri 03 October 2025 | 23.17 (2.07%) | 22.88 | 22.74 - 23.39 | 0.9551 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 21.66 and 24.71
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (-9.88%) | 25.80 | 23.12 - 26.17 | 0.4886 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.2019 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.0617 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.9376 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.8331 times | Thu 31 July 2025 | 21.67 (1.5%) | 21.23 | 21.00 - 21.80 | 0.7359 times | Mon 30 June 2025 | 21.35 (4.61%) | 20.34 | 20.23 - 21.35 | 0.7694 times | Fri 30 May 2025 | 20.41 (9.91%) | 18.81 | 18.76 - 20.42 | 0.9401 times | Wed 30 April 2025 | 18.57 (0.54%) | 18.36 | 15.20 - 18.76 | 1.6438 times | Mon 31 March 2025 | 18.47 (-8.93%) | 20.37 | 18.18 - 20.44 | 1.3879 times | Fri 28 February 2025 | 20.28 (-2.45%) | 20.52 | 20.05 - 21.14 | 0.9186 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 19.23 and 30.2
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 21.54 |
| Yearly Target 4 | 27.88 |
| Yearly Target 5 | 32.51 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (15.67%) | 20.30 | 15.20 - 26.17 | 0.8912 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 0.8737 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 0.6881 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 0.949 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 0.7672 times | Thu 31 December 2020 | 17.40 (0.87%) | 17.30 | 9.56 - 17.86 | 1.333 times | Tue 31 December 2019 | 17.25 (22.51%) | 13.94 | 13.88 - 17.33 | 0.9149 times | Mon 31 December 2018 | 14.08 (-14.09%) | 16.40 | 13.13 - 17.29 | 1.1169 times | Wed 27 December 2017 | 16.39 (19.55%) | 13.71 | 13.63 - 16.43 | 1.1802 times | Fri 30 December 2016 | 13.71 (-3.04%) | 14.00 | 11.62 - 14.07 | 1.2858 times | Thu 31 December 2015 | 14.14 (0%) | 13.13 | 13.01 - 14.60 | 0.2885 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital CII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Capital CII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.9
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockCapital in short term but the sell signal is initial and weak.
BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.17 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.7 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 24.21 | 24.73 |
| 12 day EMA | 24.2 | 24.37 | 24.59 |
| 20 day EMA | 24.15 | 24.25 | 24.37 |
| 35 day EMA | 23.92 | 23.96 | 24.01 |
| 50 day EMA | 23.67 | 23.69 | 23.71 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.77 | 25.23 |
| 12 day SMA | 24.37 | 24.38 | 24.42 |
| 20 day SMA | 24.17 | 24.21 | 24.27 |
| 35 day SMA | 23.97 | 23.96 | 23.96 |
| 50 day SMA | 23.7 | 23.69 | 23.69 |
| 100 day SMA | 22.86 | 22.84 | 22.82 |
| 150 day SMA | 22 | 21.96 | 21.93 |
| 200 day SMA | 21.17 | 21.16 | 21.15 |


