ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 23.47 and 23.71

Intraday Target 123.4
Intraday Target 223.53
Intraday Target 323.636666666667
Intraday Target 423.77
Intraday Target 523.88

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Tue 13 January 2026 23.67 (0.17%) 23.72 23.50 - 23.74 0.4124 times
Mon 12 January 2026 23.63 (0.47%) 23.45 23.41 - 23.66 0.7824 times
Fri 09 January 2026 23.52 (0.43%) 23.43 23.35 - 23.52 0.4784 times
Thu 08 January 2026 23.42 (0.39%) 23.34 23.25 - 23.49 0.8562 times
Wed 07 January 2026 23.33 (-0.38%) 23.45 23.28 - 23.50 0.5335 times
Tue 06 January 2026 23.42 (1.08%) 23.21 23.21 - 23.48 0.9216 times
Mon 05 January 2026 23.17 (-0.56%) 23.32 23.14 - 23.40 0.8363 times
Fri 02 January 2026 23.30 (-0.3%) 23.55 23.23 - 23.58 0.7503 times
Wed 31 December 2025 23.37 (1.21%) 23.54 23.15 - 23.60 3.25 times
Mon 29 December 2025 23.09 (0%) 23.32 23.00 - 23.32 1.179 times
Mon 29 December 2025 23.09 (-0.99%) 23.32 23.00 - 23.32 1.179 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.54 and 23.87

Weekly Target 123.28
Weekly Target 223.47
Weekly Target 323.606666666667
Weekly Target 423.8
Weekly Target 523.94

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Tue 13 January 2026 23.67 (0.64%) 23.45 23.41 - 23.74 0.3223 times
Fri 09 January 2026 23.52 (0.94%) 23.32 23.14 - 23.52 0.9781 times
Fri 02 January 2026 23.30 (0.91%) 23.32 23.00 - 23.60 1.3971 times
Mon 29 December 2025 23.09 (-0.99%) 23.32 23.00 - 23.32 0.318 times
Fri 26 December 2025 23.32 (-2.59%) 23.71 23.08 - 23.79 0.9059 times
Fri 19 December 2025 23.94 (3.01%) 23.47 23.20 - 24.04 1.1277 times
Fri 12 December 2025 23.24 (-0.04%) 23.35 23.12 - 23.58 0.814 times
Fri 05 December 2025 23.25 (-9.88%) 25.80 23.12 - 26.17 1.6301 times
Fri 28 November 2025 25.80 (8.49%) 23.99 23.99 - 25.81 1.0471 times
Fri 21 November 2025 23.78 (0.76%) 23.69 23.23 - 24.15 1.4597 times
Fri 14 November 2025 23.60 (-0.76%) 23.99 23.21 - 24.49 0.7945 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 23.41 and 24.01

Monthly Target 122.92
Monthly Target 223.29
Monthly Target 323.516666666667
Monthly Target 423.89
Monthly Target 524.12

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Tue 13 January 2026 23.67 (1.28%) 23.55 23.14 - 23.74 0.4344 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7315 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1591 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0238 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9042 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8034 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7096 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.742 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.9066 times
Wed 30 April 2025 18.57 (0.54%) 18.36 15.20 - 18.76 1.5853 times
Mon 31 March 2025 18.47 (-8.93%) 20.37 18.18 - 20.44 1.3385 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital CII are 23.41 and 24.01

Yearly Target 122.92
Yearly Target 223.29
Yearly Target 323.516666666667
Yearly Target 423.89
Yearly Target 524.12

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Tue 13 January 2026 23.67 (1.28%) 23.55 23.14 - 23.74 0.0378 times
Wed 31 December 2025 23.37 (16.27%) 20.30 15.20 - 26.17 1.1173 times
Tue 31 December 2024 20.10 (5.79%) 18.91 17.57 - 20.46 0.9878 times
Fri 29 December 2023 19.00 (10.98%) 17.13 16.76 - 19.39 0.778 times
Fri 30 December 2022 17.12 (-22.6%) 22.22 16.20 - 22.22 1.073 times
Fri 31 December 2021 22.12 (27.13%) 17.49 17.14 - 22.30 0.8674 times
Thu 31 December 2020 17.40 (0.87%) 17.30 9.56 - 17.86 1.5071 times
Tue 31 December 2019 17.25 (22.51%) 13.94 13.88 - 17.33 1.0345 times
Mon 31 December 2018 14.08 (-14.09%) 16.40 13.13 - 17.29 1.2628 times
Wed 27 December 2017 16.39 (19.55%) 13.71 13.63 - 16.43 1.3344 times
Fri 30 December 2016 13.71 (-3.04%) 14.00 11.62 - 14.07 1.4538 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and BlackrockCapital CII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.

BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.36
20 day DMA 23.39
35 day DMA 23.71
50 day DMA 23.78
100 day DMA 23.31
150 day DMA 22.62
200 day DMA 21.65

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.4823.41
12 day EMA23.4623.4223.38
20 day EMA23.523.4823.46
35 day EMA23.5823.5723.57
50 day EMA23.7623.7623.77

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.4623.37
12 day SMA23.3623.3223.29
20 day SMA23.3923.3723.37
35 day SMA23.7123.7123.71
50 day SMA23.7823.7823.79
100 day SMA23.3123.2923.28
150 day SMA22.6222.622.57
200 day SMA21.6521.6221.6

Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top