ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 23.33 and 23.7

Intraday Target 123.23
Intraday Target 223.42
Intraday Target 323.603333333333
Intraday Target 423.79
Intraday Target 523.97

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 22 December 2025 23.60 (-1.42%) 23.71 23.42 - 23.79 1.3691 times
Fri 19 December 2025 23.94 (1.92%) 23.63 23.60 - 24.04 1.8307 times
Thu 18 December 2025 23.49 (0.73%) 23.50 23.38 - 23.69 1.1085 times
Wed 17 December 2025 23.32 (-0.34%) 23.47 23.28 - 23.59 0.9496 times
Tue 16 December 2025 23.40 (0.3%) 23.38 23.29 - 23.45 0.7064 times
Mon 15 December 2025 23.33 (0.39%) 23.47 23.20 - 23.47 0.8908 times
Fri 12 December 2025 23.24 (-1.11%) 23.58 23.21 - 23.58 0.623 times
Thu 11 December 2025 23.50 (0.17%) 23.44 23.33 - 23.58 0.9774 times
Wed 10 December 2025 23.46 (0.73%) 23.36 23.30 - 23.50 0.8669 times
Tue 09 December 2025 23.29 (0.34%) 23.15 23.15 - 23.34 0.6778 times
Mon 08 December 2025 23.21 (-0.17%) 23.35 23.12 - 23.35 0.8145 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.33 and 23.7

Weekly Target 123.23
Weekly Target 223.42
Weekly Target 323.603333333333
Weekly Target 423.79
Weekly Target 523.97

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 22 December 2025 23.60 (-1.42%) 23.71 23.42 - 23.79 0.318 times
Fri 19 December 2025 23.94 (3.01%) 23.47 23.20 - 24.04 1.2742 times
Fri 12 December 2025 23.24 (-0.04%) 23.35 23.12 - 23.58 0.9197 times
Fri 05 December 2025 23.25 (-9.88%) 25.80 23.12 - 26.17 1.8418 times
Fri 28 November 2025 25.80 (8.49%) 23.99 23.99 - 25.81 1.1831 times
Fri 21 November 2025 23.78 (0.76%) 23.69 23.23 - 24.15 1.6493 times
Fri 14 November 2025 23.60 (-0.76%) 23.99 23.21 - 24.49 0.8977 times
Fri 07 November 2025 23.78 (-1.98%) 24.14 23.53 - 24.32 0.801 times
Fri 31 October 2025 24.26 (0%) 24.19 24.11 - 24.39 0.2062 times
Fri 31 October 2025 24.26 (3.32%) 23.70 23.63 - 24.39 0.9091 times
Fri 24 October 2025 23.48 (2.18%) 23.07 22.87 - 23.60 0.806 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 21.84 and 24.89

Monthly Target 121.25
Monthly Target 222.42
Monthly Target 324.296666666667
Monthly Target 425.47
Monthly Target 527.35

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 22 December 2025 23.60 (-8.53%) 25.80 23.12 - 26.17 1.0827 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1268 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 0.9953 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.879 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.7811 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.6899 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7213 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.8814 times
Wed 30 April 2025 18.57 (0.54%) 18.36 15.20 - 18.76 1.5411 times
Mon 31 March 2025 18.47 (-8.93%) 20.37 18.18 - 20.44 1.3012 times
Fri 28 February 2025 20.28 (-2.45%) 20.52 20.05 - 21.14 0.8612 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital CII are 19.4 and 30.37

Yearly Target 110.69
Yearly Target 217.14
Yearly Target 321.656666666667
Yearly Target 428.11
Yearly Target 532.63

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 22 December 2025 23.60 (17.41%) 20.30 15.20 - 26.17 0.936 times
Tue 31 December 2024 20.10 (5.79%) 18.91 17.57 - 20.46 0.8694 times
Fri 29 December 2023 19.00 (10.98%) 17.13 16.76 - 19.39 0.6847 times
Fri 30 December 2022 17.12 (-22.6%) 22.22 16.20 - 22.22 0.9443 times
Fri 31 December 2021 22.12 (27.13%) 17.49 17.14 - 22.30 0.7634 times
Thu 31 December 2020 17.40 (0.87%) 17.30 9.56 - 17.86 1.3264 times
Tue 31 December 2019 17.25 (22.51%) 13.94 13.88 - 17.33 0.9104 times
Mon 31 December 2018 14.08 (-14.09%) 16.40 13.13 - 17.29 1.1114 times
Wed 27 December 2017 16.39 (19.55%) 13.71 13.63 - 16.43 1.1744 times
Fri 30 December 2016 13.71 (-3.04%) 14.00 11.62 - 14.07 1.2795 times
Thu 31 December 2015 14.14 (0%) 13.99 13.64 - 14.60 0.2309 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.

BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and BlackrockCapital CII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.

BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.42
20 day DMA 23.97
35 day DMA 23.93
50 day DMA 23.8
100 day DMA 23.1
150 day DMA 22.31
200 day DMA 21.33

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.5923.41
12 day EMA23.6223.6223.56
20 day EMA23.723.7123.69
35 day EMA23.7423.7523.74
50 day EMA23.7223.7323.72

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.523.36
12 day SMA23.4223.3823.33
20 day SMA23.9723.9823.95
35 day SMA23.9323.9523.96
50 day SMA23.823.7923.78
100 day SMA23.123.0823.06
150 day SMA22.3122.2822.26
200 day SMA21.3321.3221.3

Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top