BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 23.33 and 23.7
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 23.603333333333 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 23.97 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.60 (-1.42%) | 23.71 | 23.42 - 23.79 | 1.3691 times | Fri 19 December 2025 | 23.94 (1.92%) | 23.63 | 23.60 - 24.04 | 1.8307 times | Thu 18 December 2025 | 23.49 (0.73%) | 23.50 | 23.38 - 23.69 | 1.1085 times | Wed 17 December 2025 | 23.32 (-0.34%) | 23.47 | 23.28 - 23.59 | 0.9496 times | Tue 16 December 2025 | 23.40 (0.3%) | 23.38 | 23.29 - 23.45 | 0.7064 times | Mon 15 December 2025 | 23.33 (0.39%) | 23.47 | 23.20 - 23.47 | 0.8908 times | Fri 12 December 2025 | 23.24 (-1.11%) | 23.58 | 23.21 - 23.58 | 0.623 times | Thu 11 December 2025 | 23.50 (0.17%) | 23.44 | 23.33 - 23.58 | 0.9774 times | Wed 10 December 2025 | 23.46 (0.73%) | 23.36 | 23.30 - 23.50 | 0.8669 times | Tue 09 December 2025 | 23.29 (0.34%) | 23.15 | 23.15 - 23.34 | 0.6778 times | Mon 08 December 2025 | 23.21 (-0.17%) | 23.35 | 23.12 - 23.35 | 0.8145 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 23.33 and 23.7
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.60 (-1.42%) | 23.71 | 23.42 - 23.79 | 0.318 times | Fri 19 December 2025 | 23.94 (3.01%) | 23.47 | 23.20 - 24.04 | 1.2742 times | Fri 12 December 2025 | 23.24 (-0.04%) | 23.35 | 23.12 - 23.58 | 0.9197 times | Fri 05 December 2025 | 23.25 (-9.88%) | 25.80 | 23.12 - 26.17 | 1.8418 times | Fri 28 November 2025 | 25.80 (8.49%) | 23.99 | 23.99 - 25.81 | 1.1831 times | Fri 21 November 2025 | 23.78 (0.76%) | 23.69 | 23.23 - 24.15 | 1.6493 times | Fri 14 November 2025 | 23.60 (-0.76%) | 23.99 | 23.21 - 24.49 | 0.8977 times | Fri 07 November 2025 | 23.78 (-1.98%) | 24.14 | 23.53 - 24.32 | 0.801 times | Fri 31 October 2025 | 24.26 (0%) | 24.19 | 24.11 - 24.39 | 0.2062 times | Fri 31 October 2025 | 24.26 (3.32%) | 23.70 | 23.63 - 24.39 | 0.9091 times | Fri 24 October 2025 | 23.48 (2.18%) | 23.07 | 22.87 - 23.60 | 0.806 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 21.84 and 24.89
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 24.296666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.60 (-8.53%) | 25.80 | 23.12 - 26.17 | 1.0827 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.1268 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 0.9953 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.879 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.7811 times | Thu 31 July 2025 | 21.67 (1.5%) | 21.23 | 21.00 - 21.80 | 0.6899 times | Mon 30 June 2025 | 21.35 (4.61%) | 20.34 | 20.23 - 21.35 | 0.7213 times | Fri 30 May 2025 | 20.41 (9.91%) | 18.81 | 18.76 - 20.42 | 0.8814 times | Wed 30 April 2025 | 18.57 (0.54%) | 18.36 | 15.20 - 18.76 | 1.5411 times | Mon 31 March 2025 | 18.47 (-8.93%) | 20.37 | 18.18 - 20.44 | 1.3012 times | Fri 28 February 2025 | 20.28 (-2.45%) | 20.52 | 20.05 - 21.14 | 0.8612 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 19.4 and 30.37
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 21.656666666667 |
| Yearly Target 4 | 28.11 |
| Yearly Target 5 | 32.63 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.60 (17.41%) | 20.30 | 15.20 - 26.17 | 0.936 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 0.8694 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 0.6847 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 0.9443 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 0.7634 times | Thu 31 December 2020 | 17.40 (0.87%) | 17.30 | 9.56 - 17.86 | 1.3264 times | Tue 31 December 2019 | 17.25 (22.51%) | 13.94 | 13.88 - 17.33 | 0.9104 times | Mon 31 December 2018 | 14.08 (-14.09%) | 16.40 | 13.13 - 17.29 | 1.1114 times | Wed 27 December 2017 | 16.39 (19.55%) | 13.71 | 13.63 - 16.43 | 1.1744 times | Fri 30 December 2016 | 13.71 (-3.04%) | 14.00 | 11.62 - 14.07 | 1.2795 times | Thu 31 December 2015 | 14.14 (0%) | 13.99 | 13.64 - 14.60 | 0.2309 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.
BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and BlackrockCapital CII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.97 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.1 |
| 150 day DMA | 22.31 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.59 | 23.41 |
| 12 day EMA | 23.62 | 23.62 | 23.56 |
| 20 day EMA | 23.7 | 23.71 | 23.69 |
| 35 day EMA | 23.74 | 23.75 | 23.74 |
| 50 day EMA | 23.72 | 23.73 | 23.72 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.5 | 23.36 |
| 12 day SMA | 23.42 | 23.38 | 23.33 |
| 20 day SMA | 23.97 | 23.98 | 23.95 |
| 35 day SMA | 23.93 | 23.95 | 23.96 |
| 50 day SMA | 23.8 | 23.79 | 23.78 |
| 100 day SMA | 23.1 | 23.08 | 23.06 |
| 150 day SMA | 22.31 | 22.28 | 22.26 |
| 200 day SMA | 21.33 | 21.32 | 21.3 |


