ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 22.9 and 23.17

Intraday Target 122.83
Intraday Target 222.96
Intraday Target 323.103333333333
Intraday Target 423.23
Intraday Target 523.37

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Wed 11 February 2026 23.08 (-0.22%) 23.20 22.98 - 23.25 0.7924 times
Tue 10 February 2026 23.13 (-0.22%) 23.15 23.09 - 23.19 0.9056 times
Mon 09 February 2026 23.18 (0.48%) 23.18 22.99 - 23.30 0.8385 times
Fri 06 February 2026 23.07 (1.94%) 22.70 22.64 - 23.11 0.8729 times
Thu 05 February 2026 22.63 (-1.57%) 22.85 22.39 - 22.93 1.6259 times
Wed 04 February 2026 22.99 (-0.39%) 23.05 22.92 - 23.18 0.8788 times
Tue 03 February 2026 23.08 (-1.37%) 23.46 23.04 - 23.48 0.9802 times
Mon 02 February 2026 23.40 (0.69%) 23.18 23.07 - 23.40 0.9006 times
Fri 30 January 2026 23.24 (-0.04%) 23.24 23.10 - 23.32 1.075 times
Thu 29 January 2026 23.25 (0.39%) 23.15 22.94 - 23.35 1.1303 times
Wed 28 January 2026 23.16 (-0.13%) 23.35 23.09 - 23.35 0.7656 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 22.87 and 23.19

Weekly Target 122.8
Weekly Target 222.94
Weekly Target 323.12
Weekly Target 423.26
Weekly Target 523.44

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Wed 11 February 2026 23.08 (0.04%) 23.18 22.98 - 23.30 0.5429 times
Fri 06 February 2026 23.07 (-0.73%) 23.18 22.39 - 23.48 1.1254 times
Fri 30 January 2026 23.24 (0.74%) 23.18 22.94 - 23.35 1.1939 times
Fri 23 January 2026 23.07 (-2%) 23.24 22.99 - 23.40 1.0096 times
Fri 16 January 2026 23.54 (0.09%) 23.45 23.38 - 23.74 0.9351 times
Fri 09 January 2026 23.52 (0.94%) 23.32 23.14 - 23.52 1.0746 times
Fri 02 January 2026 23.30 (0.91%) 23.32 23.00 - 23.60 1.5349 times
Mon 29 December 2025 23.09 (-0.99%) 23.32 23.00 - 23.32 0.3494 times
Fri 26 December 2025 23.32 (-2.59%) 23.71 23.08 - 23.79 0.9953 times
Fri 19 December 2025 23.94 (3.01%) 23.47 23.20 - 24.04 1.2389 times
Fri 12 December 2025 23.24 (-0.04%) 23.35 23.12 - 23.58 0.8942 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.19 and 23.28

Monthly Target 121.89
Monthly Target 222.49
Monthly Target 322.983333333333
Monthly Target 423.58
Monthly Target 524.07

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Wed 11 February 2026 23.08 (-0.69%) 23.18 22.39 - 23.48 0.4578 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2174 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.8062 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2091 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.068 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9432 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8381 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7403 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.774 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.9458 times
Wed 30 April 2025 18.57 (0.54%) 18.36 15.20 - 18.76 1.6537 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital CII are 22.06 and 23.41

Yearly Target 121.72
Yearly Target 222.4
Yearly Target 323.07
Yearly Target 423.75
Yearly Target 524.42

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Wed 11 February 2026 23.08 (-1.24%) 23.55 22.39 - 23.74 0.1385 times
Wed 31 December 2025 23.37 (16.27%) 20.30 15.20 - 26.17 1.106 times
Tue 31 December 2024 20.10 (5.79%) 18.91 17.57 - 20.46 0.9778 times
Fri 29 December 2023 19.00 (10.98%) 17.13 16.76 - 19.39 0.7701 times
Fri 30 December 2022 17.12 (-22.6%) 22.22 16.20 - 22.22 1.0621 times
Fri 31 December 2021 22.12 (27.13%) 17.49 17.14 - 22.30 0.8586 times
Thu 31 December 2020 17.40 (0.87%) 17.30 9.56 - 17.86 1.4919 times
Tue 31 December 2019 17.25 (22.51%) 13.94 13.88 - 17.33 1.024 times
Mon 31 December 2018 14.08 (-14.09%) 16.40 13.13 - 17.29 1.25 times
Wed 27 December 2017 16.39 (19.55%) 13.71 13.63 - 16.43 1.3209 times
Fri 30 December 2016 13.71 (-3.04%) 14.00 11.62 - 14.07 1.4391 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCapital (CII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.

BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.12
20 day DMA 23.19
35 day DMA 23.26
50 day DMA 23.39
100 day DMA 23.47
150 day DMA 22.94
200 day DMA 22.18

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0823.06
12 day EMA23.1123.1123.11
20 day EMA23.1823.1923.2
35 day EMA23.3323.3523.36
50 day EMA23.4723.4923.5

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.022322.99
12 day SMA23.1223.1123.11
20 day SMA23.1923.2223.24
35 day SMA23.2623.2923.3
50 day SMA23.3923.4523.49
100 day SMA23.4723.4723.46
150 day SMA22.9422.9322.91
200 day SMA22.1822.1522.12

Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top