ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 23.61 and 24.14

Intraday Target 123.52
Intraday Target 223.69
Intraday Target 324.046666666667
Intraday Target 424.22
Intraday Target 524.58

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 28 September 2026 23.87 (-1.85%) 24.26 23.87 - 24.40 1.0642 times
Fri 25 September 2026 24.32 (1.12%) 24.21 24.06 - 24.34 1.0427 times
Thu 24 September 2026 24.05 (-0.37%) 24.11 23.95 - 24.16 0.6173 times
Wed 23 September 2026 24.14 (-0.54%) 24.25 24.02 - 24.37 0.6772 times
Tue 22 September 2026 24.27 (-0.04%) 24.15 24.15 - 24.48 0.5651 times
Mon 21 September 2026 24.28 (1.59%) 24.12 23.90 - 24.33 1.0273 times
Fri 18 September 2026 23.90 (-0.25%) 24.09 23.70 - 24.20 0.969 times
Thu 17 September 2026 23.96 (1.1%) 23.95 23.75 - 24.00 0.9705 times
Wed 16 September 2026 23.70 (-0.88%) 24.08 23.67 - 24.08 1.0596 times
Tue 15 September 2026 23.91 (-0.87%) 23.98 23.88 - 24.07 2.0071 times
Mon 14 September 2026 24.12 (-0.25%) 24.07 24.00 - 24.18 0.754 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.61 and 24.14

Weekly Target 123.52
Weekly Target 223.69
Weekly Target 324.046666666667
Weekly Target 424.22
Weekly Target 524.58

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 28 September 2026 23.87 (-1.85%) 24.26 23.87 - 24.40 0.1877 times
Fri 25 September 2026 24.32 (1.76%) 24.12 23.90 - 24.48 0.6932 times
Fri 18 September 2026 23.90 (-1.16%) 24.07 23.67 - 24.20 1.0161 times
Fri 11 September 2026 24.18 (-1.35%) 24.42 24.00 - 24.65 0.7449 times
Fri 04 September 2026 24.51 (-1.01%) 24.64 24.35 - 24.71 0.9811 times
Fri 28 August 2026 24.76 (2.02%) 24.32 24.12 - 24.90 0.8135 times
Fri 21 August 2026 24.27 (-1.18%) 24.64 24.06 - 24.80 0.973 times
Fri 14 August 2026 24.56 (-0.85%) 24.77 24.50 - 25.11 1.2287 times
Fri 07 August 2026 24.77 (2.74%) 24.28 24.13 - 25.27 1.3043 times
Fri 31 July 2026 24.11 (-1.51%) 24.65 23.45 - 24.70 2.0574 times
Fri 24 July 2026 24.48 (-0.08%) 24.63 24.19 - 24.99 0.9356 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 23.26 and 24.28

Monthly Target 123.06
Monthly Target 223.46
Monthly Target 324.076666666667
Monthly Target 424.48
Monthly Target 525.1

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 28 September 2026 23.87 (-2.45%) 24.41 23.67 - 24.69 0.6611 times
Mon 31 August 2026 24.47 (1.49%) 24.28 24.06 - 25.27 0.8838 times
Fri 31 July 2026 24.11 (-7.8%) 26.04 23.45 - 26.16 1.0371 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.6637 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.7938 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.8543 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.916 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0583 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.3023 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.8297 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2935 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital CII are 22.15 and 27.88

Yearly Target 117.76
Yearly Target 220.81
Yearly Target 323.486666666667
Yearly Target 426.54
Yearly Target 529.22

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 28 September 2026 23.87 (2.14%) 23.55 20.43 - 26.16 0.61 times
Wed 31 December 2025 23.37 (16.27%) 20.30 15.20 - 26.17 1.0378 times
Tue 31 December 2024 20.10 (5.79%) 18.91 17.57 - 20.46 0.9234 times
Fri 29 December 2023 19.00 (10.98%) 17.13 16.76 - 19.39 0.7265 times
Fri 30 December 2022 17.12 (-22.6%) 22.22 16.20 - 22.22 0.972 times
Fri 31 December 2021 22.12 (27.13%) 17.49 17.14 - 22.30 0.8152 times
Thu 31 December 2020 17.40 (0.87%) 17.30 9.56 - 17.86 1.4415 times
Tue 31 December 2019 17.25 (22.51%) 13.94 13.88 - 17.33 0.9894 times
Mon 31 December 2018 14.08 (-14.09%) 16.40 13.13 - 17.29 1.2078 times
Wed 27 December 2017 16.39 (19.55%) 13.71 13.63 - 16.43 1.2763 times
Fri 30 December 2016 13.71 (0%) 13.75 12.59 - 14.07 0.593 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Capital CII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.11

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (CII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.

BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.06
20 day DMA 24.2
35 day DMA 24.36
50 day DMA 24.36
100 day DMA 24.69
150 day DMA 23.95
200 day DMA 23.76

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.1724.1
12 day EMA24.1224.1724.14
20 day EMA24.1824.2124.2
35 day EMA24.2924.3224.32
50 day EMA24.4224.4424.44

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.2124.13
12 day SMA24.0624.0724.07
20 day SMA24.224.2524.27
35 day SMA24.3624.3924.39
50 day SMA24.3624.3724.39
100 day SMA24.6924.6924.69
150 day SMA23.9523.9423.93
200 day SMA23.7623.7623.75

Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top