NYSE Blackrock Capital And Income Strategies Fund Inc CII MACD indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators MACD technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators MACD free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators MACD historical values NYSE

Stock CII - Share Blackrock Capital And Income Strategies Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 23.77
Daily Resistance: 24.21
5 Day DMA Moving Average is 23.5
20 Day DMA Moving Average is 23.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.92%	23.63	23.94	24.04	23.60	3.03 times
Thu 18 Dec 2025	0.73%	23.50	23.49	23.69	23.38	1.83 times
Wed 17 Dec 2025	-0.34%	23.47	23.32	23.59	23.28	1.57 times
Tue 16 Dec 2025	0.3%	23.38	23.40	23.45	23.29	1.17 times
Mon 15 Dec 2025	0.39%	23.47	23.33	23.47	23.20	1.47 times
Fri 12 Dec 2025	-1.11%	23.58	23.24	23.58	23.21	1.03 times
Thu 11 Dec 2025	0.17%	23.44	23.50	23.58	23.33	1.62 times
Wed 10 Dec 2025	0.73%	23.36	23.46	23.50	23.30	1.43 times
Tue 09 Dec 2025	0.34%	23.15	23.29	23.34	23.15	1.12 times
Mon 08 Dec 2025	-0.17%	23.35	23.21	23.35	23.12	1.35 times

Volume is calculated using 10 day average volume

NYSE Blackrock Capital And Income Strategies Fund Inc CII MACD indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators MACD technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators MACD free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators MACD historical values NYSE

Below are charts of NYSE Blackrock Capital And Income Strategies Fund Inc CII MACD indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators MACD technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators MACD free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators MACD historical values NYSE

Blackrock Capital And Income Strategies Fund Inc CII MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackrock Capital And Income Strategies Fund Inc CII

12,26,9 day Blackrock Capital And Income Strategies Fund Inc CII MACD is: 23.62, 23.74, -0.12

According to MACD indicator, Prices of Blackrock Capital And Income Strategies Fund Inc CII are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Blackrock Capital And Income Strategies Fund Inc CII are:

23.62, 23.74, -0.12
23.56, 23.72, -0.16
23.57, 23.74, -0.17
23.61, 23.77, -0.16
23.65, 23.8, -0.15
23.71, 23.84, -0.13
23.8, 23.89, -0.09
23.86, 23.92, -0.060000000000002
23.93, 23.96, -0.030000000000001
24.05, 24.01, 0.039999999999999

MACD charts of Blackrock Capital And Income Strategies Fund Inc CII are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.