NYSE Brookfield Infrastructure Partners LP Cl A BIPC PriceVolume indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume historical values NYSE

Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Daily Support: 41.8
Daily Resistance: 42.37
5 Day DMA Moving Average is 41.52
20 Day DMA Moving Average is 39.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0%	42.43	42.15	42.58	42.01	3.73 times
Thu 21 May 2026	1.49%	41.48	42.15	42.82	41.21	4.3 times
Wed 20 May 2026	1.49%	41.02	41.53	41.71	40.68	4.29 times
Tue 19 May 2026	0.12%	40.78	40.92	41.31	40.26	3.92 times
Mon 18 May 2026	3.05%	39.95	40.87	41.01	39.95	3.44 times
Fri 15 May 2026	-1.39%	39.63	39.66	40.33	39.10	4.11 times
Thu 14 May 2026	-0.96%	41.08	40.22	41.49	40.19	4.66 times
Wed 13 May 2026	0.05%	40.53	40.61	40.80	39.77	3.22 times
Tue 12 May 2026	2.71%	39.58	40.59	40.68	39.33	2.42 times
Mon 11 May 2026	1.36%	39.05	39.52	39.89	39.00	3.67 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP Cl A BIPC PriceVolume indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP Cl A BIPC PriceVolume indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume historical values NYSE

Brookfield Infrastructure Partners LP Cl A BIPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Infrastructure Partners LP Cl A BIPC is: 498412.4 M

Current day volume is 2.255 times compared to averaged volume Brookfield Infrastructure Partners LP Cl A has

Historical price to volume measure of Brookfield Infrastructure Partners LP Cl A is:

Price	Percent Change	Percent change within day	Volume change
42.15	0%	-0.66%	2.255 times
42.15	1.49%	1.62%	2.6 times
41.53	1.49%	1.24%	2.595 times
40.92	0.12%	0.34%	2.374 times
40.87	3.05%	2.3%	2.081 times
39.66	-1.39%	0.08%	2.489 times
40.22	-0.96%	-2.09%	2.818 times
40.61	0.05%	0.2%	1.947 times
40.59	2.71%	2.55%	1.467 times
39.52	1.36%	1.2%	2.223 times

Price to volume Charts of Brookfield Infrastructure Partners LP Cl A BIPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day