NYSE Brookfield Infrastructure Partners LP Cl A BIPC PriceVolume indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume historical values NYSE

Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Daily Support: 41.74
Daily Resistance: 43.39
5 Day DMA Moving Average is 41.63
20 Day DMA Moving Average is 40.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	3.99%	41.22	42.52	42.61	40.96	1 times
Mon 27 Jul 2026	-1.61%	41.87	40.89	41.87	40.51	1.87 times
Fri 24 Jul 2026	0%	42.00	41.56	42.26	41.19	1.9 times
Fri 24 Jul 2026	-0.12%	42.00	41.56	42.26	41.19	1.9 times
Thu 23 Jul 2026	2.11%	40.10	41.61	41.71	40.03	4.71 times
Wed 22 Jul 2026	-0.59%	40.86	40.75	41.18	40.35	5.61 times
Tue 21 Jul 2026	1.09%	40.95	40.99	41.09	40.50	1.23 times
Mon 20 Jul 2026	-0.07%	40.61	40.55	41.02	40.16	1.12 times
Fri 17 Jul 2026	0.17%	40.19	40.58	40.66	40.18	1.49 times
Thu 16 Jul 2026	0.22%	40.40	40.51	40.82	40.23	1.09 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP Cl A BIPC PriceVolume indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP Cl A BIPC PriceVolume indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume historical values NYSE

Brookfield Infrastructure Partners LP Cl A BIPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Infrastructure Partners LP Cl A BIPC is: 626710 M

Current day volume is 0.75 times compared to averaged volume Brookfield Infrastructure Partners LP Cl A has

Historical price to volume measure of Brookfield Infrastructure Partners LP Cl A is:

Price	Percent Change	Percent change within day	Volume change
42.52	3.99%	3.15%	0.75 times
40.89	-1.61%	-2.34%	1.401 times
41.56	0%	-1.05%	1.42 times
41.56	-0.12%	-1.05%	1.42 times
41.61	2.11%	3.77%	3.524 times
40.75	-0.59%	-0.27%	4.197 times
40.99	1.09%	0.1%	0.922 times
40.55	-0.07%	-0.15%	0.835 times
40.58	0.17%	0.97%	1.117 times
40.51	0.22%	0.27%	0.817 times

Price to volume Charts of Brookfield Infrastructure Partners LP Cl A BIPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day