NYSE Brookfield Infrastructure Partners LP Cl A BIPC PriceVolume indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume historical values NYSE

Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Daily Support: 38.99
Daily Resistance: 39.94
5 Day DMA Moving Average is 40.15
20 Day DMA Moving Average is 40.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-2.32%	40.28	39.50	40.38	39.43	1.37 times
Fri 14 Aug 2026	-0.66%	40.54	40.44	40.85	40.16	1.25 times
Thu 13 Aug 2026	1.47%	40.26	40.71	40.82	40.08	1.57 times
Wed 12 Aug 2026	0.35%	40.22	40.12	40.81	40.00	2.35 times
Tue 11 Aug 2026	4.44%	38.54	39.98	40.37	38.47	2.57 times
Mon 10 Aug 2026	-2.99%	39.35	38.28	39.36	38.19	3.84 times
Fri 07 Aug 2026	-0.43%	39.79	39.46	40.26	39.04	2.24 times
Thu 06 Aug 2026	-1.27%	40.28	39.63	40.42	39.42	3.15 times
Wed 05 Aug 2026	-0.59%	40.50	40.14	40.50	39.52	3.43 times
Tue 04 Aug 2026	-0.07%	40.27	40.38	40.67	39.65	2.82 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP Cl A BIPC PriceVolume indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP Cl A BIPC PriceVolume indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume historical values NYSE

Brookfield Infrastructure Partners LP Cl A BIPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Infrastructure Partners LP Cl A BIPC is: 636885.8 M

Current day volume is 1.009 times compared to averaged volume Brookfield Infrastructure Partners LP Cl A has

Historical price to volume measure of Brookfield Infrastructure Partners LP Cl A is:

Price	Percent Change	Percent change within day	Volume change
39.50	-2.32%	-1.94%	1.009 times
40.44	-0.66%	-0.25%	0.918 times
40.71	1.47%	1.12%	1.153 times
40.12	0.35%	-0.25%	1.727 times
39.98	4.44%	3.74%	1.889 times
38.28	-2.99%	-2.72%	2.823 times
39.46	-0.43%	-0.83%	1.648 times
39.63	-1.27%	-1.61%	2.312 times
40.14	-0.59%	-0.89%	2.516 times
40.38	-0.07%	0.27%	2.069 times

Price to volume Charts of Brookfield Infrastructure Partners LP Cl A BIPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day