NYSE Brookfield Infrastructure Partners LP Cl A BIPC PriceVolume indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume historical values NYSE

Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Daily Support: 37.05
Daily Resistance: 37.56
5 Day DMA Moving Average is 37.26
20 Day DMA Moving Average is 37.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.24%	37.56	37.49	37.63	37.12	0.95 times
Thu 29 Oct 2026	1.73%	37.26	37.58	37.75	36.84	1.22 times
Wed 28 Oct 2026	-0.19%	36.84	36.94	37.65	36.61	1.53 times
Tue 27 Oct 2026	-0.67%	37.39	37.01	37.54	36.88	1.56 times
Mon 26 Oct 2026	-0.21%	37.04	37.26	37.35	36.84	1.16 times
Fri 23 Oct 2026	-0.77%	37.47	37.34	37.81	36.93	1.27 times
Thu 22 Oct 2026	2.53%	36.68	37.63	37.75	36.59	1.15 times
Wed 21 Oct 2026	-0.94%	37.10	36.70	37.72	36.69	1.39 times
Tue 20 Oct 2026	-0.7%	37.58	37.05	37.93	36.99	0.77 times
Mon 19 Oct 2026	-1.14%	37.83	37.31	38.00	37.14	0.98 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP Cl A BIPC PriceVolume indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP Cl A BIPC PriceVolume indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators PriceVolume historical values NYSE

Brookfield Infrastructure Partners LP Cl A BIPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Infrastructure Partners LP Cl A BIPC is: 437280 M

Current day volume is 1.92 times compared to averaged volume Brookfield Infrastructure Partners LP Cl A has

Historical price to volume measure of Brookfield Infrastructure Partners LP Cl A is:

Price	Percent Change	Percent change within day	Volume change
37.49	-0.24%	-0.19%	1.92 times
37.58	1.73%	0.86%	2.469 times
36.94	-0.19%	0.27%	3.108 times
37.01	-0.67%	-1.02%	3.157 times
37.26	-0.21%	0.59%	2.352 times
37.34	-0.77%	-0.35%	2.579 times
37.63	2.53%	2.59%	2.343 times
36.70	-0.94%	-1.08%	2.822 times
37.05	-0.7%	-1.41%	1.554 times
37.31	-1.14%	-1.37%	1.983 times

Price to volume Charts of Brookfield Infrastructure Partners LP Cl A BIPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day