NYSE Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI historical values NYSE

Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Daily Support: 37.64
Daily Resistance: 39.96
5 Day DMA Moving Average is 42.06
20 Day DMA Moving Average is 46.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-4.87%	40.93	38.86	41.05	38.73	5.45 times
Fri 20 Mar 2026	-1.45%	41.85	40.85	41.95	40.51	2.09 times
Thu 19 Mar 2026	-3.36%	41.00	41.45	42.71	40.76	2.62 times
Tue 17 Mar 2026	-7.24%	46.73	42.89	46.88	42.83	4.09 times
Mon 16 Mar 2026	-1.24%	47.83	46.24	48.45	46.23	2.04 times
Fri 13 Mar 2026	-0.17%	47.21	46.82	47.61	46.70	1.72 times
Thu 12 Mar 2026	-1.43%	46.87	46.90	47.33	46.35	2.03 times
Wed 11 Mar 2026	1.21%	46.71	47.58	47.99	46.63	1.55 times
Tue 10 Mar 2026	1.73%	45.98	47.01	47.19	45.96	1.22 times
Mon 09 Mar 2026	-0.62%	46.30	46.21	46.37	45.18	0.89 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI historical values NYSE

Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brookfield Infrastructure Partners LP Cl A BIPC CCI is: -177

According to CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Brookfield Infrastructure Partners LP Cl A

Historical CCI values of Brookfield Infrastructure Partners LP Cl A BIPC are:

-177 -131 -116 -41 41 43 38 53 33 10

CCI charts of Brookfield Infrastructure Partners LP Cl A BIPC are below. Second charts towards left.