NYSE Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI historical values NYSE

Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Daily Support: 48.03
Daily Resistance: 49.95
5 Day DMA Moving Average is 49.58
20 Day DMA Moving Average is 49.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.42%	49.69	49.67	50.22	48.30	1.88 times
Fri 27 Feb 2026	-0.34%	49.46	49.88	50.29	48.98	1.53 times
Thu 26 Feb 2026	1.54%	49.28	50.05	50.27	49.15	0.86 times
Wed 25 Feb 2026	0.55%	49.01	49.29	49.37	48.65	1.11 times
Tue 24 Feb 2026	1.49%	48.56	49.02	49.15	48.31	1.05 times
Mon 23 Feb 2026	0.98%	47.80	48.30	48.78	47.57	1.13 times
Fri 20 Feb 2026	1.61%	47.16	47.83	47.97	46.83	1.41 times
Thu 19 Feb 2026	-2.73%	48.10	47.07	48.26	46.96	1.66 times
Wed 18 Feb 2026	-1.77%	49.22	48.39	49.36	48.30	1.49 times
Tue 17 Feb 2026	-0.61%	49.59	49.26	50.10	48.92	1.51 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI historical values NYSE

Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brookfield Infrastructure Partners LP Cl A BIPC CCI is: 13

According to CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Brookfield Infrastructure Partners LP Cl A

Historical CCI values of Brookfield Infrastructure Partners LP Cl A BIPC are:

13 40 48 -11 -34 -84 -140 -149 -46 16

CCI charts of Brookfield Infrastructure Partners LP Cl A BIPC are below. Second charts towards left.