NYSE Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI historical values NYSE

Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Daily Support: 41.74
Daily Resistance: 43.39
5 Day DMA Moving Average is 41.63
20 Day DMA Moving Average is 40.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	3.99%	41.22	42.52	42.61	40.96	1 times
Mon 27 Jul 2026	-1.61%	41.87	40.89	41.87	40.51	1.87 times
Fri 24 Jul 2026	0%	42.00	41.56	42.26	41.19	1.9 times
Fri 24 Jul 2026	-0.12%	42.00	41.56	42.26	41.19	1.9 times
Thu 23 Jul 2026	2.11%	40.10	41.61	41.71	40.03	4.71 times
Wed 22 Jul 2026	-0.59%	40.86	40.75	41.18	40.35	5.61 times
Tue 21 Jul 2026	1.09%	40.95	40.99	41.09	40.50	1.23 times
Mon 20 Jul 2026	-0.07%	40.61	40.55	41.02	40.16	1.12 times
Fri 17 Jul 2026	0.17%	40.19	40.58	40.66	40.18	1.49 times
Thu 16 Jul 2026	0.22%	40.40	40.51	40.82	40.23	1.09 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI historical values NYSE

Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brookfield Infrastructure Partners LP Cl A BIPC CCI is: 148

According to CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Brookfield Infrastructure Partners LP Cl A

Historical CCI values of Brookfield Infrastructure Partners LP Cl A BIPC are:

148 42 107 107 45 5 16 -16 -28 -22

CCI charts of Brookfield Infrastructure Partners LP Cl A BIPC are below. Second charts towards left.