NYSE Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI historical values NYSE

Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Daily Support: 50.27
Daily Resistance: 51.19
5 Day DMA Moving Average is 49.74
20 Day DMA Moving Average is 47.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.36%	49.95	50.58	50.87	49.95	1.12 times
Mon 09 Feb 2026	-0.22%	49.83	49.90	50.32	49.75	1.24 times
Fri 06 Feb 2026	1.89%	49.70	50.01	50.43	49.23	1.39 times
Thu 05 Feb 2026	-0.1%	49.11	49.08	49.61	48.63	1.07 times
Wed 04 Feb 2026	0.8%	49.12	49.13	49.70	48.72	1.2 times
Tue 03 Feb 2026	-0.14%	48.85	48.74	49.31	48.21	1.2 times
Mon 02 Feb 2026	2.01%	47.85	48.81	48.91	47.85	1.71 times
Fri 30 Jan 2026	-1.89%	48.75	47.85	49.10	47.81	1.4 times
Thu 29 Jan 2026	5.02%	46.73	48.77	49.06	46.18	2.78 times
Wed 28 Jan 2026	0.76%	46.33	46.44	46.53	45.83	1.22 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI historical values NYSE

Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brookfield Infrastructure Partners LP Cl A BIPC CCI is: 108

According to CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Brookfield Infrastructure Partners LP Cl A

Historical CCI values of Brookfield Infrastructure Partners LP Cl A BIPC are:

108 88 84 51 55 37 27 16 5 -67

CCI charts of Brookfield Infrastructure Partners LP Cl A BIPC are below. Second charts towards left.