NYSE Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI historical values NYSE

Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Daily Support: 46.39
Daily Resistance: 47.25
5 Day DMA Moving Average is 46.39
20 Day DMA Moving Average is 45.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	47.07	46.86	47.63	46.77	1.02 times
Thu 04 Dec 2025	0.28%	46.65	47.01	47.39	46.54	1.34 times
Wed 03 Dec 2025	1.36%	46.82	46.88	47.41	46.37	1.73 times
Tue 02 Dec 2025	2.94%	45.54	46.25	46.48	45.00	1.7 times
Mon 01 Dec 2025	-1.58%	45.20	44.93	45.53	44.81	0.86 times
Fri 28 Nov 2025	0%	45.32	45.65	45.88	45.22	0.82 times
Wed 26 Nov 2025	1.92%	44.59	45.65	45.75	44.59	0.84 times
Tue 25 Nov 2025	2.19%	44.04	44.79	44.92	43.81	0.97 times
Mon 24 Nov 2025	-1.04%	44.46	43.83	44.46	43.25	1.22 times
Fri 21 Nov 2025	-0.14%	44.50	44.29	44.65	43.92	1.92 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI historical values NYSE

Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brookfield Infrastructure Partners LP Cl A BIPC CCI is: 141

According to CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Brookfield Infrastructure Partners LP Cl A

Historical CCI values of Brookfield Infrastructure Partners LP Cl A BIPC are:

141 132 125 48 -17 22 2 -63 -115 -80

CCI charts of Brookfield Infrastructure Partners LP Cl A BIPC are below. Second charts towards left.