NYSE Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI historical values NYSE

Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Daily Support: 42.35
Daily Resistance: 43.12
5 Day DMA Moving Average is 42.13
20 Day DMA Moving Average is 40.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.97%	42.24	42.63	42.83	42.06	1.67 times
Mon 13 Apr 2026	0.48%	41.82	42.22	42.23	41.38	1.84 times
Fri 10 Apr 2026	-0.1%	42.10	42.02	42.60	41.94	1.25 times
Thu 09 Apr 2026	0.79%	41.53	42.06	42.21	41.16	1.98 times
Wed 08 Apr 2026	2.68%	41.58	41.73	42.16	41.17	2.17 times
Tue 07 Apr 2026	0.27%	40.41	40.64	40.72	40.18	2.7 times
Mon 06 Apr 2026	0.9%	40.17	40.53	40.60	40.03	1.75 times
Thu 02 Apr 2026	1.59%	39.11	40.17	40.25	38.92	1.51 times
Wed 01 Apr 2026	0.05%	39.78	39.54	40.22	39.44	2.42 times
Tue 31 Mar 2026	3.1%	38.83	39.52	39.54	38.43	2.81 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators CCI historical values NYSE

Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brookfield Infrastructure Partners LP Cl A BIPC CCI is: 112

According to CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Brookfield Infrastructure Partners LP Cl A

Historical CCI values of Brookfield Infrastructure Partners LP Cl A BIPC are:

112 85 97 78 72 16 10 -20 -22 -49

CCI charts of Brookfield Infrastructure Partners LP Cl A BIPC are below. Second charts towards left.