ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BIPC Historical charts - Brookfield Infrastructure Partners LP Cl A

Historical charts for Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 38.04
  • 12Day Average: 39.79
  • 20Day Average: 40.59
  • 50Day Average: 42.99
  • 100Day Average: 44.8
  • 150Day Average: 44.8

BIPC Indicators & signals

Indicator MACD (12,26,9)

39.22, 40.54, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

50, 13.89, 41.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BIPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 37.41 36.43 to 37.70 1.11% 1.61 times
30 Thu Apr 2026 37.00 35.65 to 37.34 4.25% 1.75 times
29 Wed Apr 2026 35.49 34.18 to 40.20 -10.78% 4.16 times
28 Tue Apr 2026 39.78 39.75 to 40.62 -1.87% 0.54 times
27 Mon Apr 2026 40.54 40.37 to 41.55 -0.81% 0.77 times
24 Fri Apr 2026 40.87 40.11 to 40.91 1.16% 0.45 times
23 Thu Apr 2026 40.40 40.16 to 40.64 0.95% 0.36 times
22 Wed Apr 2026 40.02 39.81 to 41.45 -1.84% 0.58 times
21 Tue Apr 2026 40.77 40.68 to 41.97 -2.07% 0.51 times
20 Mon Apr 2026 41.63 41.58 to 42.43 -0.79% 0.44 times
17 Fri Apr 2026 41.96 41.61 to 42.29 0.74% 0.45 times
16 Thu Apr 2026 41.65 41.45 to 42.72 -2.02% 0.48 times

Technical analysis forecast for BIPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIPC BIPC at this time. Stock is falling and might fall more.

It appears as if BIPC BIPC gave a large move recently.

Stock of BIPC (BIPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIPC stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 35.9 as target. However if you take a buy trade in BIPC, then use 38.2 as stoploss and 40.03 as target.

Tomorrow's movement Prediction of BIPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BIPC Historical charts - Share Brookfield Infrastructure Partners LP Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BIPC Historical charts - Share Brookfield Infrastructure Partners LP Cl A

 

Back to top