ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BIPC Historical charts - Brookfield Infrastructure Partners LP Cl A

Historical charts for Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 46.52
  • 12Day Average: 46.32
  • 20Day Average: 45.62
  • 50Day Average: 45.3
  • 100Day Average: 42.77
  • 150Day Average: 42.09

BIPC Indicators & signals

Indicator MACD (12,26,9)

46.22, 45.73, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.22, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 46.33 46.05 to 47.11 -0.94% 0.83 times
11 Thu Dec 2025 46.77 46.53 to 47.59 -0.04% 1.02 times
10 Wed Dec 2025 46.79 45.89 to 47.09 1.52% 0.91 times
09 Tue Dec 2025 46.09 46.02 to 47.07 -1.16% 0.66 times
08 Mon Dec 2025 46.63 46.29 to 47.11 -0.49% 0.9 times
05 Fri Dec 2025 46.86 46.77 to 47.63 -0.32% 0.89 times
04 Thu Dec 2025 47.01 46.54 to 47.39 0.28% 1.16 times
03 Wed Dec 2025 46.88 46.37 to 47.41 1.36% 1.51 times
02 Tue Dec 2025 46.25 45.00 to 46.48 2.94% 1.48 times
01 Mon Dec 2025 44.93 44.81 to 45.53 -1.58% 0.75 times
28 Fri Nov 2025 45.65 45.22 to 45.88 0% 0.71 times
26 Wed Nov 2025 45.65 44.59 to 45.75 1.92% 0.73 times

Technical analysis forecast of BIPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIPC BIPC at this time. Stock is rising and might rise more.

It appears as if BIPC BIPC gave a large move recently.

Stock of BIPC (BIPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIPC is bullish for shortterm, and stock might move up till 46.9 or till 48.2. Use a stoploss of 45.91 and if this stock hits its stoploss, then it can fall down till 44.88

Tomorrow's movement Prediction of BIPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BIPC Historical charts - Share Brookfield Infrastructure Partners LP Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BIPC Historical charts - Share Brookfield Infrastructure Partners LP Cl A

 

Back to top