ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BIPC Historical charts - Brookfield Infrastructure Partners LP Cl A

Historical charts for Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 42.06
  • 12Day Average: 44.86
  • 20Day Average: 46.61
  • 50Day Average: 47.05
  • 100Day Average: 46.26
  • 150Day Average: 44.81

BIPC Indicators & signals

Indicator MACD (12,26,9)

44.15, 45.94, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

51.11, 13.66, 42.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 38.86 38.73 to 41.05 -4.87% 2.74 times
20 Fri Mar 2026 40.85 40.51 to 41.95 -1.45% 1.05 times
19 Thu Mar 2026 41.45 40.76 to 42.71 -3.36% 1.32 times
17 Tue Mar 2026 42.89 42.83 to 46.88 -7.24% 2.06 times
16 Mon Mar 2026 46.24 46.23 to 48.45 -1.24% 1.03 times
13 Fri Mar 2026 46.82 46.70 to 47.61 -0.17% 0.87 times
12 Thu Mar 2026 46.90 46.35 to 47.33 -1.43% 1.02 times
11 Wed Mar 2026 47.58 46.63 to 47.99 1.21% 0.78 times
10 Tue Mar 2026 47.01 45.96 to 47.19 1.73% 0.61 times
09 Mon Mar 2026 46.21 45.18 to 46.37 -0.62% 0.45 times
06 Fri Mar 2026 46.50 45.62 to 46.73 -1.17% 0.81 times
05 Thu Mar 2026 47.05 46.76 to 48.30 -3.45% 1.02 times

Technical analysis forecast for BIPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIPC BIPC at this time. Stock is falling and might fall more.

It appears as if BIPC BIPC gave a large move recently.

Stock of BIPC (BIPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BIPC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.6, for a target of 42.3 or 45.45

Tomorrow's movement Prediction of BIPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BIPC is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BIPC Historical charts - Share Brookfield Infrastructure Partners LP Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BIPC Historical charts - Share Brookfield Infrastructure Partners LP Cl A

 

Back to top