ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BIPC Historical charts - Brookfield Infrastructure Partners LP Cl A

Historical charts for Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 44.18
  • 12Day Average: 45.25
  • 20Day Average: 45.44
  • 50Day Average: 45.43
  • 100Day Average: 43.74
  • 150Day Average: 42.79

BIPC Indicators & signals

Indicator MACD (12,26,9)

44.85, 45.26, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

42.11, 11, 27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 43.26 43.17 to 44.53 -2.24% 0.96 times
08 Thu Jan 2026 44.25 43.65 to 44.50 0.41% 0.96 times
07 Wed Jan 2026 44.07 43.68 to 44.84 -0.9% 1.01 times
06 Tue Jan 2026 44.47 43.68 to 45.01 -0.89% 2.03 times
05 Mon Jan 2026 44.87 44.43 to 45.28 -0.91% 1.63 times
02 Fri Jan 2026 45.28 45.05 to 45.82 -0.26% 0.91 times
31 Wed Dec 2025 45.40 45.18 to 45.70 -1.37% 0.7 times
29 Mon Dec 2025 46.03 45.97 to 46.61 0% 0.92 times
29 Mon Dec 2025 46.03 45.97 to 46.61 -0.65% 0.92 times
26 Fri Dec 2025 46.33 46.05 to 46.48 -0.37% 0.48 times
24 Wed Dec 2025 46.50 46.29 to 46.68 0.11% 0.44 times
23 Tue Dec 2025 46.45 46.16 to 46.68 0.37% 0.76 times

Technical analysis forecast for BIPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIPC BIPC at this time. Stock is falling and might fall more.

It appears as if BIPC BIPC gave a large move recently.

Stock of BIPC (BIPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BIPC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.1, for a target of 44.2 or 45.15

Tomorrow's movement Prediction of BIPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BIPC Historical charts - Share Brookfield Infrastructure Partners LP Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BIPC Historical charts - Share Brookfield Infrastructure Partners LP Cl A

 

Back to top