ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BIPC Historical charts - Brookfield Infrastructure Partners LP Cl A

Historical charts for Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 41.63
  • 12Day Average: 40.97
  • 20Day Average: 40.24
  • 50Day Average: 40.41
  • 100Day Average: 40.67
  • 150Day Average: 42.85

BIPC Indicators & signals

Indicator MACD (12,26,9)

41.02, 40.49, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

29.73, 23.08, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 42.52 40.96 to 42.61 3.99% 0.45 times
27 Mon Jul 2026 40.89 40.51 to 41.87 -1.61% 0.84 times
24 Fri Jul 2026 41.56 41.19 to 42.26 0% 0.85 times
24 Fri Jul 2026 41.56 41.19 to 42.26 -0.12% 0.85 times
23 Thu Jul 2026 41.61 40.03 to 41.71 2.11% 2.12 times
22 Wed Jul 2026 40.75 40.35 to 41.18 -0.59% 2.52 times
21 Tue Jul 2026 40.99 40.50 to 41.09 1.09% 0.55 times
20 Mon Jul 2026 40.55 40.16 to 41.02 -0.07% 0.5 times
17 Fri Jul 2026 40.58 40.18 to 40.66 0.17% 0.67 times
16 Thu Jul 2026 40.51 40.23 to 40.82 0.22% 0.49 times
15 Wed Jul 2026 40.42 39.99 to 41.00 1.79% 0.59 times
14 Tue Jul 2026 39.71 39.54 to 40.02 0.81% 0.51 times

Technical analysis forecast of BIPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIPC BIPC at this time. Stock is rising and might rise more.

It appears as if BIPC BIPC gave a large move recently.

Stock of BIPC (BIPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BIPC stays above 41.7, but if it comes below 41.7, then a intra day sell could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 40.65 as target. However if you take a buy trade in BIPC, then use 41.7 as stoploss and 43 as target.

Tomorrow's movement Prediction of BIPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BIPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.91

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BIPC Historical charts - Share Brookfield Infrastructure Partners LP Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BIPC Historical charts - Share Brookfield Infrastructure Partners LP Cl A

 

Back to top