Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock BIPC Historical charts - Brookfield Infrastructure Partners LP Cl A
Historical charts for Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE
Recent prices of BIPC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 36.36 | 35.84 to 36.83 | -0.79% | 0.99 times |
| 02 Fri Oct 2026 | 36.65 | 36.19 to 37.03 | 2.03% | 1.06 times |
| 01 Thu Oct 2026 | 35.92 | 35.33 to 36.05 | 0.87% | 1.15 times |
| 30 Wed Sep 2026 | 35.61 | 35.44 to 36.01 | -0.22% | 1.09 times |
| 29 Tue Sep 2026 | 35.69 | 34.57 to 35.69 | 2% | 0.97 times |
| 28 Mon Sep 2026 | 34.99 | 34.60 to 35.25 | 0.09% | 1 times |
| 25 Fri Sep 2026 | 34.96 | 34.50 to 35.10 | 1.25% | 0.78 times |
| 24 Thu Sep 2026 | 34.53 | 34.40 to 35.70 | -2.68% | 1.18 times |
| 23 Wed Sep 2026 | 35.48 | 35.36 to 35.84 | -1.47% | 0.79 times |
| 22 Tue Sep 2026 | 36.01 | 35.88 to 36.58 | -0.39% | 1.17 times |
| 21 Mon Sep 2026 | 36.15 | 36.07 to 36.46 | -0.66% | 0.81 times |
| 18 Fri Sep 2026 | 36.39 | 35.54 to 36.43 | 0.66% | 1.43 times |
Technical analysis forecast of BIPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIPC BIPC at this time. Stock is rising and might rise more.
It appears as if BIPC BIPC gave a large move recently.
Stock of BIPC (BIPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BIPC is bullish for shortterm, and stock might move up till 37 or till 37.9. Use a stoploss of 36.26 and if this stock hits its stoploss, then it can fall down till 35.51
Tomorrow's movement Prediction of BIPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BIPC Historical charts - Share Brookfield Infrastructure Partners LP Cl A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
