NYSE Brookfield Infrastructure Partners LP Cl A BIPC All indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators All technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators All free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators All historical values NYSE

Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Daily Support: 39.16
Daily Resistance: 39.79
5 Day DMA Moving Average is 38.73
20 Day DMA Moving Average is 39.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.95%	39.09	39.37	39.57	38.94	2.92 times
Thu 02 Jul 2026	2.07%	38.47	39.00	39.08	38.37	2.48 times
Wed 01 Jul 2026	-0.75%	38.75	38.21	39.01	38.21	2.27 times
Tue 30 Jun 2026	-0.13%	38.46	38.50	38.87	38.07	2.99 times
Mon 29 Jun 2026	-1.51%	38.86	38.55	39.27	37.93	4.17 times
Fri 26 Jun 2026	1.24%	38.89	39.14	39.73	38.65	12.88 times
Thu 25 Jun 2026	-0.54%	39.02	38.66	39.48	38.47	3.95 times
Wed 24 Jun 2026	0.18%	38.80	38.87	39.10	38.48	3.51 times
Tue 23 Jun 2026	2.48%	37.89	38.80	38.85	37.44	4.17 times
Mon 22 Jun 2026	-4.42%	39.19	37.86	39.57	37.80	4.2 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP Cl A BIPC All indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators All technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators All free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators All historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP Cl A BIPC All indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators All technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators All free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators All historical values NYSE

Brookfield Infrastructure Partners LP Cl A BIPC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brookfield Infrastructure Partners LP Cl A BIPC ADX is: 15, 17, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Brookfield Infrastructure Partners LP Cl A BIPC are:

ADX	+DY	-DY
15	16.3	22.1
28.2	13.1	23.4
31.7	12.8	24.8
34.9	12.6	26.1
34.8	13.3	27.4
27.3	14.4	25.2
33.3	13.5	27
42.2	11.6	28.6
47.8	10.3	29.3
44.7	11.4	29.8

ADX charts for Brookfield Infrastructure Partners LP Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brookfield Infrastructure Partners LP Cl A BIPC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brookfield Infrastructure Partners LP Cl A is 39.62

50 day MA of Brookfield Infrastructure Partners LP Cl A is 39.93

100 day MA of Brookfield Infrastructure Partners LP Cl A is 42.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Brookfield Infrastructure Partners LP Cl A BIPC is downtrend

Historical Moving averages values of Brookfield Infrastructure Partners LP Cl A BIPC are:

Price	20 day	50 day	100 day
39.37	39.62	39.93	42.12
39.00	39.73	39.95	42.24
38.21	39.85	39.97	42.35
38.50	40	40.02	42.46
38.55	40.13	40.08	42.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brookfield Infrastructure Partners LP Cl A BIPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Infrastructure Partners LP Cl A BIPC is: 673320 M

Current day volume is 1.133 times compared to averaged volume Brookfield Infrastructure Partners LP Cl A has

Historical price to volume measure of Brookfield Infrastructure Partners LP Cl A is:

Price	Percent Change	Percent change within day	Volume change
39.37	0.95%	0.72%	1.133 times
39.00	2.07%	1.38%	0.962 times
38.21	-0.75%	-1.39%	0.879 times
38.50	-0.13%	0.1%	1.16 times
38.55	-1.51%	-0.8%	1.617 times
39.14	1.24%	0.64%	4.994 times
38.66	-0.54%	-0.92%	1.533 times
38.87	0.18%	0.18%	1.36 times
38.80	2.48%	2.4%	1.618 times
37.86	-4.42%	-3.39%	1.629 times

Price to volume Charts of Brookfield Infrastructure Partners LP Cl A BIPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brookfield Infrastructure Partners LP Cl A BIPC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brookfield Infrastructure Partners LP Cl A BIPC is: 39.62 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Brookfield Infrastructure Partners LP Cl A BIPC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.37	39.62	1.07	41.76	37.48
39.00	39.73	1.15	42.03	37.43
38.21	39.85	1.19	42.23	37.47
38.50	40	1.16	42.33	37.67
38.55	40.13	1.13	42.39	37.87

Bollinger Bands charts for Brookfield Infrastructure Partners LP Cl A BIPC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brookfield Infrastructure Partners LP Cl A BIPC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brookfield Infrastructure Partners LP Cl A BIPC

14 day Brookfield Infrastructure Partners LP Cl A BIPC RSI is: 42.3

According to RSI indicator, Selling is dominating the stock of Brookfield Infrastructure Partners LP Cl A BIPC

Historical values of RSI indicator for Brookfield Infrastructure Partners LP Cl A are as follows in descending order:

42.3 42.67 41.35 40.37 38.73 38.44 38.29 37.05 38.53 36.65 39.2 39.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brookfield Infrastructure Partners LP Cl A BIPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brookfield Infrastructure Partners LP Cl A BIPC

12,26,9 day Brookfield Infrastructure Partners LP Cl A BIPC MACD is: 39.1, 39.63, -0.53

According to MACD indicator, Prices of Brookfield Infrastructure Partners LP Cl A BIPC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Brookfield Infrastructure Partners LP Cl A BIPC are:

39.1, 39.63, -0.53
39.05, 39.65, -0.6
39.06, 39.7, -0.64
39.22, 39.82, -0.6
39.35, 39.93, -0.58
39.5, 40.04, -0.54
39.56, 40.11, -0.55
39.72, 40.23, -0.51
39.88, 40.34, -0.46
40.08, 40.46, -0.38

MACD charts of Brookfield Infrastructure Partners LP Cl A BIPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brookfield Infrastructure Partners LP Cl A BIPC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brookfield Infrastructure Partners LP Cl A BIPC CCI is: 19

According to CCI indicator, Brookfield Infrastructure Partners LP Cl A BIPC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Brookfield Infrastructure Partners LP Cl A

Historical CCI values of Brookfield Infrastructure Partners LP Cl A BIPC are:

19 -34 -72 -71 -60 6 -28 -34 -84 -79

CCI charts of Brookfield Infrastructure Partners LP Cl A BIPC are below. Second charts towards left.

Brookfield Infrastructure Partners LP Cl A BIPC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brookfield Infrastructure Partners LP Cl A BIPC Stochastics is: 39

According to Stochastics indicator, Buying is coming in Brookfield Infrastructure Partners LP Cl A

Brookfield Infrastructure Partners LP Cl A BIPC is neither over-bought, nor over-sold

Historical Stochastics values of Brookfield Infrastructure Partners LP Cl A BIPC are:

39 39 39 39 39 39 39 39 39 39

Brookfield Infrastructure Partners LP Cl A BIPC Stochastics charts are below. Third charts to the left, at the bottom