ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 44.88 and 45.92

Intraday Target 144.03
Intraday Target 244.68
Intraday Target 345.073333333333
Intraday Target 445.72
Intraday Target 546.11

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Wed 21 January 2026 45.32 (1.87%) 44.73 44.43 - 45.47 1.2582 times
Tue 20 January 2026 44.49 (-2.41%) 45.00 44.25 - 45.57 1.3356 times
Fri 16 January 2026 45.59 (2.13%) 44.62 44.08 - 45.99 1.516 times
Thu 15 January 2026 44.64 (0.5%) 44.51 44.49 - 45.10 0.7008 times
Wed 14 January 2026 44.42 (0.16%) 44.29 44.09 - 44.69 1.3047 times
Tue 13 January 2026 44.35 (0.61%) 44.07 43.99 - 44.65 0.726 times
Mon 12 January 2026 44.08 (1.9%) 43.14 43.14 - 44.21 0.8535 times
Fri 09 January 2026 43.26 (-2.24%) 44.14 43.17 - 44.53 0.7571 times
Thu 08 January 2026 44.25 (0.41%) 44.05 43.65 - 44.50 0.7571 times
Wed 07 January 2026 44.07 (-0.9%) 44.73 43.68 - 44.84 0.7911 times
Tue 06 January 2026 44.47 (-0.89%) 44.64 43.68 - 45.01 1.5946 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 44.79 and 46.11

Weekly Target 143.73
Weekly Target 244.52
Weekly Target 345.046666666667
Weekly Target 445.84
Weekly Target 546.37

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Wed 21 January 2026 45.32 (-0.59%) 45.00 44.25 - 45.57 0.7317 times
Fri 16 January 2026 45.59 (5.39%) 43.14 43.14 - 45.99 1.439 times
Fri 09 January 2026 43.26 (-4.46%) 45.10 43.17 - 45.28 1.4624 times
Fri 02 January 2026 45.28 (-1.63%) 46.26 45.05 - 46.61 0.5606 times
Mon 29 December 2025 46.03 (-0.65%) 46.26 45.97 - 46.61 0.203 times
Fri 26 December 2025 46.33 (0.59%) 46.14 45.69 - 46.68 0.5931 times
Fri 19 December 2025 46.06 (-0.58%) 46.58 43.67 - 46.78 1.4727 times
Fri 12 December 2025 46.33 (-1.13%) 47.11 45.89 - 47.59 1.1358 times
Fri 05 December 2025 46.86 (2.65%) 45.20 44.81 - 47.63 1.5221 times
Fri 28 November 2025 45.65 (3.07%) 44.46 43.25 - 45.88 0.8797 times
Fri 21 November 2025 44.29 (-2.01%) 45.16 43.61 - 45.67 1.3096 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 42.81 and 45.66

Monthly Target 141.97
Monthly Target 243.64
Monthly Target 344.816666666667
Monthly Target 446.49
Monthly Target 547.67

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Wed 21 January 2026 45.32 (-0.18%) 45.64 43.14 - 45.99 0.6806 times
Wed 31 December 2025 45.40 (-0.55%) 45.20 43.67 - 47.63 0.938 times
Fri 28 November 2025 45.65 (0.75%) 45.40 43.25 - 46.88 0.8149 times
Fri 31 October 2025 45.31 (10.19%) 40.90 40.90 - 47.71 1.1918 times
Tue 30 September 2025 41.12 (2.24%) 40.01 38.83 - 41.68 0.9537 times
Fri 29 August 2025 40.22 (3.02%) 38.89 38.11 - 40.92 1.0293 times
Thu 31 July 2025 39.04 (-6.15%) 41.37 38.66 - 43.41 0.9724 times
Mon 30 June 2025 41.60 (5.13%) 39.46 39.05 - 42.01 0.8994 times
Fri 30 May 2025 39.57 (5.69%) 37.32 36.56 - 40.27 1.3466 times
Wed 30 April 2025 37.44 (3.45%) 35.77 32.08 - 37.55 1.1732 times
Mon 31 March 2025 36.19 (-9.62%) 39.95 34.22 - 40.43 1.2179 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIPC are 42.81 and 45.66

Yearly Target 141.97
Yearly Target 243.64
Yearly Target 344.816666666667
Yearly Target 446.49
Yearly Target 547.67

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Wed 21 January 2026 45.32 (-0.18%) 45.64 43.14 - 45.99 0.0965 times
Wed 31 December 2025 45.40 (13.47%) 40.25 32.08 - 47.71 1.7422 times
Tue 31 December 2024 40.01 (13.41%) 34.85 28.47 - 45.04 1.4128 times
Fri 29 December 2023 35.28 (-9.31%) 39.38 25.48 - 48.23 1.6649 times
Fri 30 December 2022 38.90 (-43.01%) 68.57 37.55 - 80.46 0.8527 times
Fri 31 December 2021 68.26 (-5.59%) 72.44 56.89 - 80.60 0.7668 times
Thu 31 December 2020 72.30 (0%) 34.30 34.20 - 74.60 0.4642 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldInfrastructure (BIPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.57 and BrookfieldInfrastructure BIPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldInfrastructure BIPC stock. Volume based technical analysis of BrookfieldInfrastructure BIPC stock is negative.

BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period DMA value
5 day DMA 44.89
12 day DMA 44.48
20 day DMA 45.11
35 day DMA 45.52
50 day DMA 45.36
100 day DMA 44.07
150 day DMA 42.96
200 day DMA 41.71

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.944.6944.79
12 day EMA44.8344.7444.78
20 day EMA44.9744.9344.98
35 day EMA45.1445.1345.17
50 day EMA45.3545.3545.39

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8944.744.62
12 day SMA44.4844.4844.56
20 day SMA45.1145.1445.19
35 day SMA45.5245.5345.56
50 day SMA45.3645.3845.42
100 day SMA44.0744.0243.98
150 day SMA42.9642.9342.91
200 day SMA41.7141.6741.63

Videos related to: BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top