Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BIPC
- BIPC Experts view
- Tomorrow's Movement BIPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 45.03 and 45.55
| Intraday Target 1 | 44.91 |
| Intraday Target 2 | 45.15 |
| Intraday Target 3 | 45.426666666667 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 45.95 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.40 (-1.37%) | 45.68 | 45.18 - 45.70 | 0.7498 times | Mon 29 December 2025 | 46.03 (0%) | 46.26 | 45.97 - 46.61 | 0.977 times | Mon 29 December 2025 | 46.03 (-0.65%) | 46.26 | 45.97 - 46.61 | 0.977 times | Fri 26 December 2025 | 46.33 (-0.37%) | 46.37 | 46.05 - 46.48 | 0.5084 times | Wed 24 December 2025 | 46.50 (0.11%) | 46.51 | 46.29 - 46.68 | 0.4728 times | Tue 23 December 2025 | 46.45 (0.37%) | 46.16 | 46.16 - 46.68 | 0.8136 times | Mon 22 December 2025 | 46.28 (0.48%) | 46.14 | 45.69 - 46.66 | 1.06 times | Fri 19 December 2025 | 46.06 (1.32%) | 45.38 | 45.09 - 46.45 | 1.6723 times | Thu 18 December 2025 | 45.46 (1.68%) | 45.10 | 44.91 - 46.29 | 1.2243 times | Wed 17 December 2025 | 44.71 (-0.67%) | 45.08 | 43.67 - 45.22 | 1.5447 times | Tue 16 December 2025 | 45.01 (-0.6%) | 45.37 | 44.69 - 45.48 | 1.2998 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 44.58 and 46.01
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.73 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.40 (-1.37%) | 46.26 | 45.18 - 46.61 | 0.3632 times | Mon 29 December 2025 | 46.03 (-0.65%) | 46.26 | 45.97 - 46.61 | 0.2055 times | Fri 26 December 2025 | 46.33 (0.59%) | 46.14 | 45.69 - 46.68 | 0.6004 times | Fri 19 December 2025 | 46.06 (-0.58%) | 46.58 | 43.67 - 46.78 | 1.491 times | Fri 12 December 2025 | 46.33 (-1.13%) | 47.11 | 45.89 - 47.59 | 1.1499 times | Fri 05 December 2025 | 46.86 (2.65%) | 45.20 | 44.81 - 47.63 | 1.541 times | Fri 28 November 2025 | 45.65 (3.07%) | 44.46 | 43.25 - 45.88 | 0.8906 times | Fri 21 November 2025 | 44.29 (-2.01%) | 45.16 | 43.61 - 45.67 | 1.3259 times | Fri 14 November 2025 | 45.20 (-0.29%) | 45.76 | 44.31 - 45.91 | 1.2069 times | Fri 07 November 2025 | 45.33 (0.04%) | 45.40 | 44.54 - 46.88 | 1.2255 times | Fri 31 October 2025 | 45.31 (0%) | 43.14 | 43.04 - 45.54 | 0.4824 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 44.54 and 48.5
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 45.566666666667 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.40 (-0.55%) | 45.20 | 43.67 - 47.63 | 0.8902 times | Fri 28 November 2025 | 45.65 (0.75%) | 45.40 | 43.25 - 46.88 | 0.7734 times | Fri 31 October 2025 | 45.31 (10.19%) | 40.90 | 40.90 - 47.71 | 1.131 times | Tue 30 September 2025 | 41.12 (2.24%) | 40.01 | 38.83 - 41.68 | 0.9051 times | Fri 29 August 2025 | 40.22 (3.02%) | 38.89 | 38.11 - 40.92 | 0.9769 times | Thu 31 July 2025 | 39.04 (-6.15%) | 41.37 | 38.66 - 43.41 | 0.9229 times | Mon 30 June 2025 | 41.60 (5.13%) | 39.46 | 39.05 - 42.01 | 0.8536 times | Fri 30 May 2025 | 39.57 (5.69%) | 37.32 | 36.56 - 40.27 | 1.278 times | Wed 30 April 2025 | 37.44 (3.45%) | 35.77 | 32.08 - 37.55 | 1.1134 times | Mon 31 March 2025 | 36.19 (-9.62%) | 39.95 | 34.22 - 40.43 | 1.1558 times | Fri 28 February 2025 | 40.04 (-4.03%) | 40.13 | 39.63 - 42.99 | 0.8195 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIPC are 38.74 and 54.37
| Yearly Target 1 | 26.1 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 41.73 |
| Yearly Target 4 | 51.38 |
| Yearly Target 5 | 57.36 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.40 (13.47%) | 40.25 | 32.08 - 47.71 | 1.5141 times | Tue 31 December 2024 | 40.01 (13.41%) | 34.85 | 28.47 - 45.04 | 1.2279 times | Fri 29 December 2023 | 35.28 (-9.31%) | 39.38 | 25.48 - 48.23 | 1.447 times | Fri 30 December 2022 | 38.90 (-43.01%) | 68.57 | 37.55 - 80.46 | 0.7411 times | Fri 31 December 2021 | 68.26 (-5.59%) | 72.44 | 56.89 - 80.60 | 0.6664 times | Thu 31 December 2020 | 72.30 (0%) | 34.30 | 34.20 - 74.60 | 0.4034 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.68
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term but the sell signal is initial and weak.
BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and BrookfieldInfrastructure BIPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIPC stock. Volume based technical analysis of BrookfieldInfrastructure BIPC stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIPC
DMA (daily moving average) of Brookfield Infrastructure BIPC
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 45.8 |
| 20 day DMA | 46.15 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.47 |
| 100 day DMA | 43.43 |
| 150 day DMA | 42.61 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Brookfield Infrastructure BIPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 46.12 | 46.17 |
| 12 day EMA | 45.96 | 46.06 | 46.06 |
| 20 day EMA | 45.91 | 45.96 | 45.95 |
| 35 day EMA | 45.78 | 45.8 | 45.79 |
| 50 day EMA | 45.57 | 45.58 | 45.56 |
SMA (simple moving average) of Brookfield Infrastructure BIPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 46.27 | 46.32 |
| 12 day SMA | 45.8 | 45.87 | 45.93 |
| 20 day SMA | 46.15 | 46.19 | 46.13 |
| 35 day SMA | 45.68 | 45.66 | 45.64 |
| 50 day SMA | 45.47 | 45.49 | 45.47 |
| 100 day SMA | 43.43 | 43.38 | 43.32 |
| 150 day SMA | 42.61 | 42.57 | 42.53 |
| 200 day SMA | 41.16 | 41.1 | 41.05 |
Videos related to: BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
