Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BIPC
- BIPC Experts view
- Tomorrow's Movement BIPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 48.73 and 50.04
| Intraday Target 1 | 48.45 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49.756666666667 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 51.07 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.56 (-1.04%) | 50.41 | 49.20 - 50.51 | 1.0034 times | Thu 12 February 2026 | 50.08 (-1.8%) | 51.36 | 50.06 - 51.72 | 1.0003 times | Wed 11 February 2026 | 51.00 (0.83%) | 51.00 | 50.64 - 51.67 | 1.0797 times | Tue 10 February 2026 | 50.58 (1.36%) | 49.95 | 49.95 - 50.87 | 0.8685 times | Mon 09 February 2026 | 49.90 (-0.22%) | 49.83 | 49.75 - 50.32 | 0.962 times | Fri 06 February 2026 | 50.01 (1.89%) | 49.70 | 49.23 - 50.43 | 1.0801 times | Thu 05 February 2026 | 49.08 (-0.1%) | 49.11 | 48.63 - 49.61 | 0.8269 times | Wed 04 February 2026 | 49.13 (0.8%) | 49.12 | 48.72 - 49.70 | 0.9288 times | Tue 03 February 2026 | 48.74 (-0.14%) | 48.85 | 48.21 - 49.31 | 0.9276 times | Mon 02 February 2026 | 48.81 (2.01%) | 47.85 | 47.85 - 48.91 | 1.3227 times | Fri 30 January 2026 | 47.85 (-1.89%) | 48.75 | 47.81 - 49.10 | 1.0819 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 48.12 and 50.64
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 50.16 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.56 (-0.9%) | 49.83 | 49.20 - 51.72 | 1.2566 times | Fri 06 February 2026 | 50.01 (4.51%) | 47.85 | 47.85 - 50.43 | 1.3007 times | Fri 30 January 2026 | 47.85 (5.05%) | 45.75 | 44.69 - 49.10 | 1.625 times | Fri 23 January 2026 | 45.55 (-0.09%) | 45.00 | 44.25 - 46.13 | 1.0526 times | Fri 16 January 2026 | 45.59 (5.39%) | 43.14 | 43.14 - 45.99 | 1.1965 times | Fri 09 January 2026 | 43.26 (-4.46%) | 45.10 | 43.17 - 45.28 | 1.216 times | Fri 02 January 2026 | 45.28 (-1.63%) | 46.26 | 45.05 - 46.61 | 0.4662 times | Mon 29 December 2025 | 46.03 (-0.65%) | 46.26 | 45.97 - 46.61 | 0.1688 times | Fri 26 December 2025 | 46.33 (0.59%) | 46.14 | 45.69 - 46.68 | 0.4931 times | Fri 19 December 2025 | 46.06 (-0.58%) | 46.58 | 43.67 - 46.78 | 1.2246 times | Fri 12 December 2025 | 46.33 (-1.13%) | 47.11 | 45.89 - 47.59 | 0.9444 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 48.71 and 52.58
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 49.71 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.56 (3.57%) | 47.85 | 47.85 - 51.72 | 0.5561 times | Fri 30 January 2026 | 47.85 (5.4%) | 45.64 | 43.14 - 49.10 | 1.1435 times | Wed 31 December 2025 | 45.40 (-0.55%) | 45.20 | 43.67 - 47.63 | 0.9558 times | Fri 28 November 2025 | 45.65 (0.75%) | 45.40 | 43.25 - 46.88 | 0.8303 times | Fri 31 October 2025 | 45.31 (10.19%) | 40.90 | 40.90 - 47.71 | 1.2143 times | Tue 30 September 2025 | 41.12 (2.24%) | 40.01 | 38.83 - 41.68 | 0.9717 times | Fri 29 August 2025 | 40.22 (3.02%) | 38.89 | 38.11 - 40.92 | 1.0488 times | Thu 31 July 2025 | 39.04 (-6.15%) | 41.37 | 38.66 - 43.41 | 0.9908 times | Mon 30 June 2025 | 41.60 (5.13%) | 39.46 | 39.05 - 42.01 | 0.9165 times | Fri 30 May 2025 | 39.57 (5.69%) | 37.32 | 36.56 - 40.27 | 1.3721 times | Wed 30 April 2025 | 37.44 (3.45%) | 35.77 | 32.08 - 37.55 | 1.1954 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIPC are 46.35 and 54.93
| Yearly Target 1 | 39.56 |
| Yearly Target 2 | 44.56 |
| Yearly Target 3 | 48.14 |
| Yearly Target 4 | 53.14 |
| Yearly Target 5 | 56.72 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.56 (9.16%) | 45.64 | 43.14 - 51.72 | 0.2318 times | Wed 31 December 2025 | 45.40 (13.47%) | 40.25 | 32.08 - 47.71 | 1.708 times | Tue 31 December 2024 | 40.01 (13.41%) | 34.85 | 28.47 - 45.04 | 1.3851 times | Fri 29 December 2023 | 35.28 (-9.31%) | 39.38 | 25.48 - 48.23 | 1.6323 times | Fri 30 December 2022 | 38.90 (-43.01%) | 68.57 | 37.55 - 80.46 | 0.836 times | Fri 31 December 2021 | 68.26 (-5.59%) | 72.44 | 56.89 - 80.60 | 0.7517 times | Thu 31 December 2020 | 72.30 (0%) | 34.30 | 34.20 - 74.60 | 0.4551 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term and the buy signal is strong.
BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and BrookfieldInfrastructure BIPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIPC stock. Volume based technical analysis of BrookfieldInfrastructure BIPC stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIPC
DMA (daily moving average) of Brookfield Infrastructure BIPC
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 49.46 |
| 20 day DMA | 47.87 |
| 35 day DMA | 46.61 |
| 50 day DMA | 46.48 |
| 100 day DMA | 45.45 |
| 150 day DMA | 43.73 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Brookfield Infrastructure BIPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.15 | 50.18 |
| 12 day EMA | 49.2 | 49.13 | 48.96 |
| 20 day EMA | 48.36 | 48.23 | 48.03 |
| 35 day EMA | 47.57 | 47.45 | 47.29 |
| 50 day EMA | 46.75 | 46.64 | 46.5 |
SMA (simple moving average) of Brookfield Infrastructure BIPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.31 | 50.11 |
| 12 day SMA | 49.46 | 49.2 | 48.87 |
| 20 day SMA | 47.87 | 47.62 | 47.34 |
| 35 day SMA | 46.61 | 46.52 | 46.41 |
| 50 day SMA | 46.48 | 46.41 | 46.31 |
| 100 day SMA | 45.45 | 45.35 | 45.26 |
| 150 day SMA | 43.73 | 43.67 | 43.62 |
| 200 day SMA | 42.83 | 42.77 | 42.7 |
Videos related to: BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
