ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 34.8 and 35.45

Intraday Target 134.3
Intraday Target 234.64
Intraday Target 334.946666666667
Intraday Target 435.29
Intraday Target 535.6

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Mon 28 September 2026 34.99 (0.09%) 34.90 34.60 - 35.25 0.9427 times
Fri 25 September 2026 34.96 (1.25%) 34.68 34.50 - 35.10 0.736 times
Thu 24 September 2026 34.53 (-2.68%) 35.45 34.40 - 35.70 1.1165 times
Wed 23 September 2026 35.48 (-1.47%) 35.75 35.36 - 35.84 0.7418 times
Tue 22 September 2026 36.01 (-0.39%) 36.18 35.88 - 36.58 1.1082 times
Mon 21 September 2026 36.15 (-0.66%) 36.37 36.07 - 36.46 0.7672 times
Fri 18 September 2026 36.39 (0.66%) 36.08 35.54 - 36.43 1.3503 times
Thu 17 September 2026 36.15 (1.26%) 35.97 35.66 - 36.49 0.8466 times
Wed 16 September 2026 35.70 (1.42%) 35.58 35.36 - 36.17 1.0457 times
Tue 15 September 2026 35.20 (-1.73%) 35.90 35.19 - 36.17 1.345 times
Mon 14 September 2026 35.82 (-3.22%) 36.95 35.10 - 36.97 1.616 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 34.8 and 35.45

Weekly Target 134.3
Weekly Target 234.64
Weekly Target 334.946666666667
Weekly Target 435.29
Weekly Target 535.6

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Mon 28 September 2026 34.99 (0.09%) 34.90 34.60 - 35.25 0.2141 times
Fri 25 September 2026 34.96 (-3.93%) 36.37 34.40 - 36.58 1.015 times
Fri 18 September 2026 36.39 (-1.68%) 36.95 35.10 - 36.97 1.4088 times
Fri 11 September 2026 37.01 (-0.91%) 37.39 36.52 - 37.95 0.9259 times
Fri 04 September 2026 37.35 (-3.31%) 38.44 36.20 - 38.52 1.2375 times
Fri 28 August 2026 38.63 (-2.33%) 39.50 38.62 - 40.01 1.1326 times
Fri 21 August 2026 39.55 (-2.2%) 40.28 38.98 - 40.39 0.6322 times
Fri 14 August 2026 40.44 (2.48%) 39.35 38.19 - 40.85 1.0712 times
Fri 07 August 2026 39.46 (-6.71%) 42.06 39.04 - 42.39 1.237 times
Fri 31 July 2026 42.30 (1.78%) 41.87 40.51 - 45.23 1.1259 times
Fri 24 July 2026 41.56 (2.41%) 40.61 40.03 - 42.26 1.3498 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 32.82 and 36.58

Monthly Target 132.09
Monthly Target 233.54
Monthly Target 335.85
Monthly Target 437.3
Monthly Target 539.61

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Mon 28 September 2026 34.99 (-8.45%) 38.14 34.40 - 38.16 1.1997 times
Mon 31 August 2026 38.22 (-9.65%) 42.06 37.81 - 42.39 1.0884 times
Fri 31 July 2026 42.30 (9.87%) 38.75 38.21 - 45.23 0.9791 times
Tue 30 June 2026 38.50 (-7.3%) 41.22 37.44 - 42.05 1.1683 times
Fri 29 May 2026 41.53 (12.24%) 37.14 36.38 - 42.82 1.2329 times
Thu 30 April 2026 37.00 (-6.38%) 39.78 34.18 - 42.87 1.1617 times
Tue 31 March 2026 39.52 (-20.77%) 49.69 37.41 - 50.22 1.2349 times
Fri 27 February 2026 49.88 (4.24%) 47.85 46.83 - 51.72 0.6372 times
Fri 30 January 2026 47.85 (5.4%) 45.64 43.14 - 49.10 0.7195 times
Wed 31 December 2025 45.40 (-0.55%) 45.20 43.67 - 47.63 0.5783 times
Fri 28 November 2025 45.65 (0.75%) 45.40 43.25 - 46.88 0.5225 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIPC are 25.82 and 43.36

Yearly Target 122.76
Yearly Target 228.87
Yearly Target 340.296666666667
Yearly Target 446.41
Yearly Target 557.84

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Mon 28 September 2026 34.99 (-22.93%) 45.64 34.18 - 51.72 1.6525 times
Wed 31 December 2025 45.40 (13.47%) 40.25 32.08 - 47.71 1.3445 times
Tue 31 December 2024 40.01 (13.41%) 34.85 28.47 - 45.04 1.1019 times
Fri 29 December 2023 35.28 (-9.31%) 39.38 25.48 - 48.23 1.2973 times
Fri 30 December 2022 38.90 (-43.01%) 68.57 37.55 - 80.46 0.6457 times
Fri 31 December 2021 68.26 (-5.59%) 72.44 56.89 - 80.60 0.5898 times
Thu 31 December 2020 72.30 (0%) 34.30 34.20 - 74.60 0.3683 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldInfrastructure (BIPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.56 and BrookfieldInfrastructure BIPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldInfrastructure BIPC stock. Volume based technical analysis of BrookfieldInfrastructure BIPC stock is negative.

BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period DMA value
5 day DMA 35.19
12 day DMA 35.7
20 day DMA 36.32
35 day DMA 37.72
50 day DMA 38.74
100 day DMA 39.46
150 day DMA 40.5
200 day DMA 42.02

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1835.2835.44
12 day EMA35.7635.936.07
20 day EMA36.436.5536.72
35 day EMA37.437.5437.69
50 day EMA38.5138.6538.8

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1935.4335.71
12 day SMA35.735.8436.02
20 day SMA36.3236.5136.73
35 day SMA37.7237.8537.98
50 day SMA38.7438.8638.97
100 day SMA39.4639.4939.51
150 day SMA40.540.5940.67
200 day SMA42.0242.0842.14

Videos related to: BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top