NYSE Brookfield Infrastructure Partners LP Cl A BIPC MACD indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD historical values NYSE

Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Daily Support: 42.54
Daily Resistance: 43.9
5 Day DMA Moving Average is 44.18
20 Day DMA Moving Average is 45.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.24%	44.14	43.26	44.53	43.17	0.98 times
Thu 08 Jan 2026	0.41%	44.05	44.25	44.50	43.65	0.98 times
Wed 07 Jan 2026	-0.9%	44.73	44.07	44.84	43.68	1.03 times
Tue 06 Jan 2026	-0.89%	44.64	44.47	45.01	43.68	2.07 times
Mon 05 Jan 2026	-0.91%	45.10	44.87	45.28	44.43	1.67 times
Fri 02 Jan 2026	-0.26%	45.64	45.28	45.82	45.05	0.93 times
Wed 31 Dec 2025	-1.37%	45.68	45.40	45.70	45.18	0.72 times
Mon 29 Dec 2025	0%	46.26	46.03	46.61	45.97	0.93 times
Mon 29 Dec 2025	-0.65%	46.26	46.03	46.61	45.97	0.93 times
Fri 26 Dec 2025	-0.37%	46.37	46.33	46.48	46.05	0.49 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP Cl A BIPC MACD indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP Cl A BIPC MACD indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD historical values NYSE

Brookfield Infrastructure Partners LP Cl A BIPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brookfield Infrastructure Partners LP Cl A BIPC

12,26,9 day Brookfield Infrastructure Partners LP Cl A BIPC MACD is: 44.85, 45.26, -0.41

According to MACD indicator, Prices of Brookfield Infrastructure Partners LP Cl A BIPC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brookfield Infrastructure Partners LP Cl A BIPC are:

44.85, 45.26, -0.41
45.14, 45.42, -0.28
45.3, 45.51, -0.21
45.52, 45.62, -0.099999999999994
45.71, 45.71, 0
45.86, 45.78, 0.079999999999998
45.96, 45.82, 0.14
46.06, 45.85, 0.21
46.06, 45.84, 0.22
46.07, 45.82, 0.25

MACD charts of Brookfield Infrastructure Partners LP Cl A BIPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.