NYSE Brookfield Infrastructure Partners LP Cl A BIPC MACD indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD historical values NYSE

Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Daily Support: 39.16
Daily Resistance: 39.79
5 Day DMA Moving Average is 38.73
20 Day DMA Moving Average is 39.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.95%	39.09	39.37	39.57	38.94	2.92 times
Thu 02 Jul 2026	2.07%	38.47	39.00	39.08	38.37	2.48 times
Wed 01 Jul 2026	-0.75%	38.75	38.21	39.01	38.21	2.27 times
Tue 30 Jun 2026	-0.13%	38.46	38.50	38.87	38.07	2.99 times
Mon 29 Jun 2026	-1.51%	38.86	38.55	39.27	37.93	4.17 times
Fri 26 Jun 2026	1.24%	38.89	39.14	39.73	38.65	12.88 times
Thu 25 Jun 2026	-0.54%	39.02	38.66	39.48	38.47	3.95 times
Wed 24 Jun 2026	0.18%	38.80	38.87	39.10	38.48	3.51 times
Tue 23 Jun 2026	2.48%	37.89	38.80	38.85	37.44	4.17 times
Mon 22 Jun 2026	-4.42%	39.19	37.86	39.57	37.80	4.2 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP Cl A BIPC MACD indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP Cl A BIPC MACD indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD historical values NYSE

Brookfield Infrastructure Partners LP Cl A BIPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brookfield Infrastructure Partners LP Cl A BIPC

12,26,9 day Brookfield Infrastructure Partners LP Cl A BIPC MACD is: 39.1, 39.63, -0.53

According to MACD indicator, Prices of Brookfield Infrastructure Partners LP Cl A BIPC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Brookfield Infrastructure Partners LP Cl A BIPC are:

39.1, 39.63, -0.53
39.05, 39.65, -0.6
39.06, 39.7, -0.64
39.22, 39.82, -0.6
39.35, 39.93, -0.58
39.5, 40.04, -0.54
39.56, 40.11, -0.55
39.72, 40.23, -0.51
39.88, 40.34, -0.46
40.08, 40.46, -0.38

MACD charts of Brookfield Infrastructure Partners LP Cl A BIPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.