NYSE Brookfield Infrastructure Partners LP Cl A BIPC MACD indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD historical values NYSE

Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Daily Support: 49.83
Daily Resistance: 50.4
5 Day DMA Moving Average is 49.37
20 Day DMA Moving Average is 46.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.22%	49.83	49.90	50.32	49.75	1.25 times
Fri 06 Feb 2026	1.89%	49.70	50.01	50.43	49.23	1.4 times
Thu 05 Feb 2026	-0.1%	49.11	49.08	49.61	48.63	1.07 times
Wed 04 Feb 2026	0.8%	49.12	49.13	49.70	48.72	1.2 times
Tue 03 Feb 2026	-0.14%	48.85	48.74	49.31	48.21	1.2 times
Mon 02 Feb 2026	2.01%	47.85	48.81	48.91	47.85	1.71 times
Fri 30 Jan 2026	-1.89%	48.75	47.85	49.10	47.81	1.4 times
Thu 29 Jan 2026	5.02%	46.73	48.77	49.06	46.18	2.79 times
Wed 28 Jan 2026	0.76%	46.33	46.44	46.53	45.83	1.22 times
Tue 27 Jan 2026	1.92%	45.34	46.09	46.25	45.26	1.17 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP Cl A BIPC MACD indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP Cl A BIPC MACD indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD historical values NYSE

Brookfield Infrastructure Partners LP Cl A BIPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brookfield Infrastructure Partners LP Cl A BIPC

12,26,9 day Brookfield Infrastructure Partners LP Cl A BIPC MACD is: 48.23, 47.05, 1.18

According to MACD indicator, Prices of Brookfield Infrastructure Partners LP Cl A BIPC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Brookfield Infrastructure Partners LP Cl A BIPC are:

48.23, 47.05, 1.18
47.93, 46.82, 1.11
47.55, 46.56, 0.98999999999999
47.27, 46.36, 0.91
46.93, 46.14, 0.79
46.6, 45.93, 0.67
46.2, 45.7, 0.5
45.9, 45.53, 0.37
45.38, 45.27, 0.11
45.19, 45.18, 0.009999999999998

MACD charts of Brookfield Infrastructure Partners LP Cl A BIPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.