NYSE Brookfield Infrastructure Partners LP Cl A BIPC MACD indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD historical values NYSE

Stock BIPC - Share Brookfield Infrastructure Partners LP Cl A trades in NYSE

Daily Support: 42.35
Daily Resistance: 43.12
5 Day DMA Moving Average is 42.13
20 Day DMA Moving Average is 40.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.97%	42.24	42.63	42.83	42.06	1.67 times
Mon 13 Apr 2026	0.48%	41.82	42.22	42.23	41.38	1.84 times
Fri 10 Apr 2026	-0.1%	42.10	42.02	42.60	41.94	1.25 times
Thu 09 Apr 2026	0.79%	41.53	42.06	42.21	41.16	1.98 times
Wed 08 Apr 2026	2.68%	41.58	41.73	42.16	41.17	2.17 times
Tue 07 Apr 2026	0.27%	40.41	40.64	40.72	40.18	2.7 times
Mon 06 Apr 2026	0.9%	40.17	40.53	40.60	40.03	1.75 times
Thu 02 Apr 2026	1.59%	39.11	40.17	40.25	38.92	1.51 times
Wed 01 Apr 2026	0.05%	39.78	39.54	40.22	39.44	2.42 times
Tue 31 Mar 2026	3.1%	38.83	39.52	39.54	38.43	2.81 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP Cl A BIPC MACD indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP Cl A BIPC MACD indicator, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD technical analysis, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD free charts, Brookfield Infrastructure Partners LP Cl A BIPC indicators MACD historical values NYSE

Brookfield Infrastructure Partners LP Cl A BIPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brookfield Infrastructure Partners LP Cl A BIPC

12,26,9 day Brookfield Infrastructure Partners LP Cl A BIPC MACD is: 41.45, 42.33, -0.88

According to MACD indicator, Prices of Brookfield Infrastructure Partners LP Cl A BIPC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Brookfield Infrastructure Partners LP Cl A BIPC are:

41.45, 42.33, -0.88
41.23, 42.31, -1.08
41.05, 42.32, -1.27
40.87, 42.34, -1.47
40.65, 42.36, -1.71
40.45, 42.41, -1.96
40.42, 42.55, -2.13
40.4, 42.71, -2.31
40.44, 42.91, -2.47
40.6, 43.18, -2.58

MACD charts of Brookfield Infrastructure Partners LP Cl A BIPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.