NYSE Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN PriceVolume indicator, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators PriceVolume technical analysis, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators PriceVolume free charts, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators PriceVolume historical values NYSE

Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Daily Support: 20.06
Daily Resistance: 20.35
5 Day DMA Moving Average is 19.93
20 Day DMA Moving Average is 19.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.65%	20.11	20.17	20.24	19.95	1.02 times
Tue 14 Apr 2026	1.06%	20.02	20.04	20.06	19.86	0.54 times
Mon 13 Apr 2026	-0.6%	19.97	19.83	20.01	19.66	0.85 times
Fri 10 Apr 2026	1.37%	19.73	19.95	20.00	19.73	1.31 times
Thu 09 Apr 2026	1.13%	19.46	19.68	19.97	19.46	1.09 times
Wed 08 Apr 2026	0.21%	19.50	19.46	19.76	19.43	1.22 times
Tue 07 Apr 2026	-0.97%	19.59	19.42	19.61	19.35	1.1 times
Mon 06 Apr 2026	1.24%	19.40	19.61	19.72	19.40	0.97 times
Thu 02 Apr 2026	-0.62%	19.45	19.37	19.72	19.26	0.74 times
Wed 01 Apr 2026	-2.06%	19.48	19.49	19.72	19.30	1.32 times

Volume is calculated using 10 day average volume

NYSE Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN PriceVolume indicator, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators PriceVolume technical analysis, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators PriceVolume free charts, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators PriceVolume historical values NYSE

Below are charts of NYSE Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN PriceVolume indicator, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators PriceVolume technical analysis, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators PriceVolume free charts, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators PriceVolume historical values NYSE

Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN is: 14390 M

Current day volume is 0.792 times compared to averaged volume Assurant Inc 5.25% Subordinated Notes Due 2061 has

Historical price to volume measure of Assurant Inc 5.25% Subordinated Notes Due 2061 is:

Price	Percent Change	Percent change within day	Volume change
20.17	0.65%	0.3%	0.792 times
20.04	1.06%	0.1%	0.417 times
19.83	-0.6%	-0.7%	0.66 times
19.95	1.37%	1.12%	1.015 times
19.68	1.13%	1.13%	0.848 times
19.46	0.21%	-0.21%	0.945 times
19.42	-0.97%	-0.87%	0.855 times
19.61	1.24%	1.08%	0.751 times
19.37	-0.62%	-0.41%	0.577 times
19.49	-2.06%	0.05%	1.022 times

Price to volume Charts of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day