NYSE Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN PriceVolume indicator, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators PriceVolume technical analysis, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators PriceVolume free charts, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators PriceVolume historical values NYSE

Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Daily Support: 20.06
Daily Resistance: 20.75
5 Day DMA Moving Average is 19.96
20 Day DMA Moving Average is 19.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.56%	19.95	20.40	20.41	19.72	5.91 times
Thu 08 Jan 2026	0%	19.89	19.89	20.04	19.78	0.62 times
Wed 07 Jan 2026	0.45%	19.86	19.89	19.99	19.72	0.53 times
Tue 06 Jan 2026	0%	19.84	19.80	19.92	19.69	0.79 times
Mon 05 Jan 2026	0.87%	19.63	19.80	20.08	19.56	4.65 times
Fri 02 Jan 2026	0.93%	19.53	19.63	19.72	19.47	1.37 times
Wed 31 Dec 2025	-1.37%	19.55	19.45	19.55	19.36	2.31 times
Mon 29 Dec 2025	0%	19.70	19.72	19.79	19.60	1 times
Mon 29 Dec 2025	-0.05%	19.70	19.72	19.79	19.60	1 times
Fri 26 Dec 2025	0.2%	19.75	19.73	19.77	19.65	1.2 times

Volume is calculated using 10 day average volume

NYSE Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN PriceVolume indicator, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators PriceVolume technical analysis, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators PriceVolume free charts, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators PriceVolume historical values NYSE

Below are charts of NYSE Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN PriceVolume indicator, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators PriceVolume technical analysis, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators PriceVolume free charts, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators PriceVolume historical values NYSE

Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN is: 11560.3 M

Current day volume is 5.251 times compared to averaged volume Assurant Inc 5.25% Subordinated Notes Due 2061 has

Historical price to volume measure of Assurant Inc 5.25% Subordinated Notes Due 2061 is:

Price	Percent Change	Percent change within day	Volume change
20.40	2.56%	2.26%	5.251 times
19.89	0%	0%	0.554 times
19.89	0.45%	0.15%	0.467 times
19.80	0%	-0.2%	0.701 times
19.80	0.87%	0.87%	4.135 times
19.63	0.93%	0.51%	1.22 times
19.45	-1.37%	-0.51%	2.05 times
19.72	0%	0.1%	0.891 times
19.72	-0.05%	0.1%	0.891 times
19.73	0.2%	-0.1%	1.064 times

Price to volume Charts of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day