PVM Price Volume Measure charts Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN share NYSE Stock Exchange

Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Daily Support: 18.62
Daily Resistance: 18.85
5 Day Moving Average is 18.58
20 Day Moving Average is 18.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.11%	18.60	18.64	18.83	18.60	-48.33%
Tue 25 Aug 2026	0.16%	18.65	18.62	18.80	18.58	-66.99%
Mon 24 Aug 2026	0.81%	18.50	18.59	18.68	18.28	-39.72%
Fri 21 Aug 2026	-0.97%	18.56	18.44	18.57	18.38	-38.76%
Thu 20 Aug 2026	0.05%	18.71	18.62	18.72	18.51	-63.16%
Wed 19 Aug 2026	0.22%	18.61	18.61	18.72	18.61	-54.07%
Tue 18 Aug 2026	-0.05%	18.67	18.57	18.67	18.45	-30.63%
Mon 17 Aug 2026	0.05%	18.58	18.58	18.79	18.55	-27.28%
Fri 14 Aug 2026	-1.22%	18.69	18.57	18.83	18.56	-67.95%
Thu 13 Aug 2026	0.11%	18.86	18.80	18.88	18.68	-68.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!