PVM Price Volume Measure charts Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN share NYSE Stock Exchange

Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Daily Support: 17.49
Daily Resistance: 18.16
5 Day Moving Average is 17.86
20 Day Moving Average is 18.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.45%	18.07	17.88	18.43	17.76	-36.58%
Wed 16 Sep 2026	0.56%	17.57	17.80	18.13	17.52	135.95%
Tue 15 Sep 2026	-1.34%	18.03	17.70	18.07	17.51	429.71%
Mon 14 Sep 2026	-0.33%	18.07	17.94	18.10	17.72	-35.18%
Fri 11 Sep 2026	0.28%	17.99	18.00	18.13	17.62	-23.99%
Thu 10 Sep 2026	-0.06%	18.27	17.95	18.27	17.77	-24.93%
Wed 09 Sep 2026	-1.05%	17.99	17.96	18.28	17.85	-20.26%
Tue 08 Sep 2026	0.06%	18.10	18.15	18.37	17.85	-30.06%
Fri 04 Sep 2026	-0.27%	18.14	18.14	18.63	18.12	-45.44%
Thu 03 Sep 2026	-0.27%	18.19	18.19	18.50	18.16	-23.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!