PVM Price Volume Measure charts Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN share NYSE Stock Exchange

Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Daily Support: 21.33
Daily Resistance: 22.21
5 Day Moving Average is 21.22
20 Day Moving Average is 20.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.08%	21.28	21.56	21.97	21.09	-37.48%
Mon 09 Feb 2026	0.38%	21.19	21.33	21.36	21.00	-14.34%
Fri 06 Feb 2026	1.14%	21.05	21.25	21.25	20.85	17.66%
Thu 05 Feb 2026	0.38%	20.88	21.01	21.17	20.65	170.77%
Wed 04 Feb 2026	0.82%	20.75	20.93	20.96	20.59	-13.84%
Tue 03 Feb 2026	-0.24%	20.77	20.76	20.77	20.41	23.57%
Mon 02 Feb 2026	1.02%	20.70	20.81	20.81	20.58	-29.11%
Fri 30 Jan 2026	0.19%	20.63	20.60	20.77	20.49	-26.64%
Thu 29 Jan 2026	-0.48%	20.77	20.56	20.77	20.56	-47.32%
Wed 28 Jan 2026	-0.48%	20.86	20.66	20.96	20.45	-45.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!