PVM Price Volume Measure charts Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN share NYSE Stock Exchange

Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Daily Support: 17.33
Daily Resistance: 17.69
5 Day Moving Average is 17.65
20 Day Moving Average is 17.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.96%	17.61	17.58	17.80	17.44	-43.55%
Fri 02 Oct 2026	2.19%	17.42	17.75	18.15	17.42	-4.68%
Thu 01 Oct 2026	-2.47%	17.12	17.37	17.52	16.95	-19.48%
Wed 30 Sep 2026	0.51%	17.86	17.81	18.06	17.48	112.86%
Tue 29 Sep 2026	-1.77%	18.03	17.72	18.03	17.63	-41.69%
Mon 28 Sep 2026	-0.5%	18.19	18.04	18.19	17.63	-34.75%
Fri 25 Sep 2026	-0.66%	18.06	18.13	18.30	17.84	-55.11%
Thu 24 Sep 2026	0.16%	18.25	18.25	18.25	17.79	-52.8%
Wed 23 Sep 2026	0.16%	18.05	18.22	18.26	17.94	-43.08%
Tue 22 Sep 2026	0%	18.32	18.19	18.39	18.00	-13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!