PVM Price Volume Measure charts Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN share NYSE Stock Exchange

Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Daily Support: 19.08
Daily Resistance: 19.29
5 Day Moving Average is 19.09
20 Day Moving Average is 19.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.05%	19.12	19.16	19.21	19.00	-15.18%
Mon 15 Jun 2026	0.47%	19.04	19.17	19.26	19.04	-70.95%
Fri 12 Jun 2026	0.1%	19.08	19.08	19.17	18.87	-47.05%
Thu 11 Jun 2026	0.53%	18.96	19.06	19.08	18.94	-54.08%
Wed 10 Jun 2026	-0.16%	18.87	18.96	19.00	18.87	-55.48%
Tue 09 Jun 2026	0.37%	19.08	18.99	19.08	18.91	-63.92%
Mon 08 Jun 2026	-0.94%	19.18	18.92	19.29	18.91	-18.93%
Fri 05 Jun 2026	-0.62%	19.15	19.10	19.27	19.02	-56.42%
Thu 04 Jun 2026	-0.26%	19.26	19.22	19.37	19.22	-59.23%
Wed 03 Jun 2026	-0.57%	19.38	19.27	19.39	19.20	-69.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!