PVM Price Volume Measure charts Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN share NYSE Stock Exchange

Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Daily Support: 19.84
Daily Resistance: 20.11
5 Day Moving Average is 19.62
20 Day Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.37%	19.73	19.95	20.00	19.73	-30.71%
Thu 09 Apr 2026	1.13%	19.46	19.68	19.97	19.46	-42.1%
Wed 08 Apr 2026	0.21%	19.50	19.46	19.76	19.43	-35.45%
Tue 07 Apr 2026	-0.97%	19.59	19.42	19.61	19.35	-41.62%
Mon 06 Apr 2026	1.24%	19.40	19.61	19.72	19.40	-48.74%
Thu 02 Apr 2026	-0.62%	19.45	19.37	19.72	19.26	-60.61%
Wed 01 Apr 2026	-2.06%	19.48	19.49	19.72	19.30	-30.23%
Tue 31 Mar 2026	0.51%	19.81	19.90	20.12	19.70	907.09%
Mon 30 Mar 2026	0.46%	19.90	19.80	19.90	19.70	-40.68%
Fri 27 Mar 2026	-0.4%	19.85	19.71	20.00	19.69	-26.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!