PVM Price Volume Measure charts Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN share NYSE Stock Exchange

Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Daily Support: 19.63
Daily Resistance: 19.86
5 Day Moving Average is 19.68
20 Day Moving Average is 19.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0%	19.84	19.80	19.92	19.69	-59%
Mon 05 Jan 2026	0.87%	19.63	19.80	20.08	19.56	141.96%
Fri 02 Jan 2026	0.93%	19.53	19.63	19.72	19.47	-28.63%
Wed 31 Dec 2025	-1.37%	19.55	19.45	19.55	19.36	19.97%
Mon 29 Dec 2025	0%	19.70	19.72	19.79	19.60	-47.86%
Mon 29 Dec 2025	-0.05%	19.70	19.72	19.79	19.60	-47.86%
Fri 26 Dec 2025	0.2%	19.75	19.73	19.77	19.65	-37.74%
Wed 24 Dec 2025	0.2%	19.71	19.69	19.80	19.59	-65.58%
Tue 23 Dec 2025	-0.51%	19.70	19.65	19.76	19.64	-32.17%
Mon 22 Dec 2025	-0.1%	19.86	19.75	19.86	19.67	-36.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!