PVM Price Volume Measure charts Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN share NYSE Stock Exchange

Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Daily Support: 19.6
Daily Resistance: 19.84
5 Day Moving Average is 19.61
20 Day Moving Average is 19.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.51%	19.61	19.68	19.76	19.52	-66.18%
Thu 30 Apr 2026	0.72%	19.55	19.58	19.58	19.45	-61.89%
Wed 29 Apr 2026	-1.17%	19.61	19.44	19.61	19.35	-70.46%
Tue 28 Apr 2026	0.05%	19.70	19.67	19.70	19.49	-41.88%
Mon 27 Apr 2026	0.15%	19.71	19.66	19.74	19.58	-69.04%
Fri 24 Apr 2026	0.2%	19.68	19.63	19.89	19.55	-86.19%
Thu 23 Apr 2026	-1.06%	19.77	19.59	19.99	19.55	-39.5%
Wed 22 Apr 2026	0%	19.95	19.80	20.00	19.77	-78.09%
Tue 21 Apr 2026	-1.64%	20.16	19.80	20.16	19.77	-49.5%
Mon 20 Apr 2026	-0.69%	20.21	20.13	20.21	19.99	-68.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!