PVM Price Volume Measure charts Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN share NYSE Stock Exchange

Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Daily Support: 19.36
Daily Resistance: 19.67
5 Day Moving Average is 19.64
20 Day Moving Average is 19.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.1%	19.75	19.58	19.75	19.44	-16.16%
Fri 05 Dec 2025	-0.25%	19.68	19.60	19.69	19.49	95.79%
Thu 04 Dec 2025	-0.05%	19.65	19.65	19.74	19.56	8.38%
Wed 03 Dec 2025	-0.25%	19.71	19.66	19.76	19.57	-40.19%
Tue 02 Dec 2025	0.1%	19.61	19.71	19.76	19.55	27.8%
Mon 01 Dec 2025	-0.35%	19.67	19.69	19.69	19.61	-18.21%
Fri 28 Nov 2025	-0.2%	19.72	19.76	19.85	19.65	-60.13%
Wed 26 Nov 2025	0.05%	19.74	19.80	19.82	19.56	1.73%
Tue 25 Nov 2025	0.56%	19.68	19.79	20.09	19.66	-27.41%
Mon 24 Nov 2025	-0.71%	19.96	19.68	20.10	19.67	-43.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!