PVM Price Volume Measure charts Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN share NYSE Stock Exchange

Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Daily Support: 16.14
Daily Resistance: 16.78
5 Day Moving Average is 16.82
20 Day Moving Average is 17.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.85%	16.87	16.47	17.09	16.45	309.57%
Thu 29 Oct 2026	0.06%	16.77	16.78	17.04	16.70	-34.41%
Wed 28 Oct 2026	-1%	17.04	16.77	17.34	16.77	9%
Tue 27 Oct 2026	-1.11%	17.22	16.94	17.22	16.80	115.64%
Mon 26 Oct 2026	0.18%	17.04	17.13	17.35	16.77	-24.97%
Fri 23 Oct 2026	0%	17.13	17.10	17.35	16.76	-44.79%
Thu 22 Oct 2026	-2.06%	17.49	17.10	17.59	16.95	-3.74%
Wed 21 Oct 2026	-0.4%	17.42	17.46	17.61	17.15	76.95%
Tue 20 Oct 2026	2.45%	17.18	17.53	17.64	17.07	41.09%
Mon 19 Oct 2026	-0.23%	17.11	17.11	17.32	17.00	54.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!