PVM Price Volume Measure charts Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN share NYSE Stock Exchange

Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Daily Support: 20.24
Daily Resistance: 20.45
5 Day Moving Average is 20.51
20 Day Moving Average is 20.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	-0.44%	20.50	20.40	20.50	20.29	-49.33%
Fri 13 Mar 2026	-0.29%	20.55	20.49	20.58	20.29	-46.87%
Thu 12 Mar 2026	0.2%	20.33	20.55	20.70	20.33	-53.27%
Wed 11 Mar 2026	-0.39%	20.50	20.51	20.60	20.50	-52.78%
Tue 10 Mar 2026	1.13%	20.51	20.59	20.69	20.35	-39.99%
Mon 09 Mar 2026	0.25%	20.30	20.36	20.51	20.03	9.21%
Fri 06 Mar 2026	-0.98%	20.51	20.31	20.51	20.26	-66.06%
Thu 05 Mar 2026	0.05%	20.58	20.51	20.62	20.40	-65.07%
Wed 04 Mar 2026	0.59%	20.30	20.50	20.55	20.30	-66.55%
Tue 03 Mar 2026	-0.78%	20.54	20.38	20.56	19.87	-41.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!