PVM Price Volume Measure charts Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN share NYSE Stock Exchange

Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Daily Support: 18.86
Daily Resistance: 19.3
5 Day Moving Average is 19.23
20 Day Moving Average is 19.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.09%	19.33	19.10	19.49	19.05	29.85%
Thu 30 Jul 2026	0.31%	19.20	19.31	19.40	19.20	-46.48%
Wed 29 Jul 2026	-0.1%	19.26	19.25	19.30	19.10	-42.75%
Tue 28 Jul 2026	0.26%	19.12	19.27	19.48	19.12	-67.42%
Mon 27 Jul 2026	1.75%	19.06	19.22	19.23	19.00	-45.08%
Fri 24 Jul 2026	0%	19.04	18.89	19.30	18.89	-47.87%
Fri 24 Jul 2026	-1.2%	19.04	18.89	19.30	18.89	-47.87%
Thu 23 Jul 2026	-0.42%	19.08	19.12	19.67	18.89	-59.51%
Wed 22 Jul 2026	-0.57%	19.21	19.20	19.60	19.15	-52.53%
Tue 21 Jul 2026	-1.23%	19.55	19.31	19.55	19.22	-55.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!