PVM Price Volume Measure charts Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN share NYSE Stock Exchange

Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Daily Support: 19.4
Daily Resistance: 19.62
5 Day Moving Average is 19.58
20 Day Moving Average is 19.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.05%	19.66	19.51	19.72	19.50	-69.57%
Thu 21 May 2026	-0.86%	19.56	19.50	19.74	19.47	-55.3%
Wed 20 May 2026	0.56%	19.70	19.67	19.77	19.55	-55.78%
Tue 19 May 2026	-0.46%	19.52	19.56	19.69	19.43	-28.68%
Mon 18 May 2026	0%	19.65	19.65	19.70	19.60	-41.51%
Fri 15 May 2026	-0.15%	19.54	19.65	19.70	19.44	-19.17%
Thu 14 May 2026	-0.15%	19.71	19.68	19.71	19.55	45.02%
Wed 13 May 2026	-0.15%	19.70	19.71	19.72	19.52	-75.27%
Tue 12 May 2026	-0.05%	19.78	19.74	19.78	19.50	-48.65%
Mon 11 May 2026	-0.15%	19.77	19.75	19.82	19.70	-56.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!