PVM Price Volume Measure charts Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN share NYSE Stock Exchange

Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Daily Support: 18.66
Daily Resistance: 18.9
5 Day Moving Average is 18.83
20 Day Moving Average is 18.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.11%	18.95	18.84	18.95	18.71	-86.78%
Thu 09 Jul 2026	0.37%	18.72	18.82	18.95	18.67	-34.96%
Wed 08 Jul 2026	-0.21%	18.67	18.75	18.78	18.61	-47.43%
Tue 07 Jul 2026	-0.74%	18.85	18.79	18.92	18.65	-46.42%
Mon 06 Jul 2026	0.75%	18.93	18.93	19.00	18.80	-43.21%
Thu 02 Jul 2026	-0.05%	18.95	18.79	19.05	18.62	-29.47%
Wed 01 Jul 2026	-1.05%	18.80	18.80	18.96	18.52	-3.82%
Tue 30 Jun 2026	0%	18.92	19.00	19.25	18.84	281.96%
Mon 29 Jun 2026	0.69%	18.87	19.00	19.25	18.87	-44.58%
Fri 26 Jun 2026	-1.15%	18.90	18.87	19.25	18.81	-39.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!