ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIZN Historical charts - Assurant Inc 5.25% Subordinated Notes Due 2061

Historical charts for Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Moving Averages for

  • 5Day Average: 21.32
  • 12Day Average: 21.04
  • 20Day Average: 20.83
  • 50Day Average: 20.22
  • 100Day Average: 20.22
  • 150Day Average: 20.25

AIZN Indicators & signals

Indicator MACD (12,26,9)

21.07, 20.76, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 24.39, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 21.27 21.04 to 21.61 1.14% 0.45 times
12 Thu Feb 2026 21.03 21.03 to 21.60 -1.68% 0.82 times
11 Wed Feb 2026 21.39 21.36 to 21.82 -0.79% 0.9 times
10 Tue Feb 2026 21.56 21.09 to 21.97 1.08% 0.58 times
09 Mon Feb 2026 21.33 21.00 to 21.36 0.38% 0.8 times
06 Fri Feb 2026 21.25 20.85 to 21.25 1.14% 1.09 times
05 Thu Feb 2026 21.01 20.65 to 21.17 0.38% 2.52 times
04 Wed Feb 2026 20.93 20.59 to 20.96 0.82% 0.8 times
03 Tue Feb 2026 20.76 20.41 to 20.77 -0.24% 1.15 times
02 Mon Feb 2026 20.81 20.58 to 20.81 1.02% 0.66 times
30 Fri Jan 2026 20.60 20.49 to 20.77 0.19% 0.68 times
29 Thu Jan 2026 20.56 20.56 to 20.77 -0.48% 0.49 times

Technical analysis forecast of AIZN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIZN AIZN at this time. Stock is rising and might rise more.

It appears as if AIZN AIZN gave a large move recently.

Stock of AIZN (AIZN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIZN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 20.87. However, stock will show a bullish move above 21.3.

Tomorrow's movement Prediction of AIZN is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIZN Historical charts - Share Assurant Inc 5.25% Subordinated Notes Due 2061

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AIZN Historical charts - Share Assurant Inc 5.25% Subordinated Notes Due 2061

 

Back to top