ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIZN Historical charts - Assurant Inc 5.25% Subordinated Notes Due 2061

Historical charts for Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Moving Averages for

  • 5Day Average: 18.83
  • 12Day Average: 18.89
  • 20Day Average: 18.93
  • 50Day Average: 19.27
  • 100Day Average: 19.73
  • 150Day Average: 19.91

AIZN Indicators & signals

Indicator MACD (12,26,9)

18.88, 19.02, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 18.84 18.71 to 18.95 0.11% 0.13 times
09 Thu Jul 2026 18.82 18.67 to 18.95 0.37% 0.66 times
08 Wed Jul 2026 18.75 18.61 to 18.78 -0.21% 0.53 times
07 Tue Jul 2026 18.79 18.65 to 18.92 -0.74% 0.54 times
06 Mon Jul 2026 18.93 18.80 to 19.00 0.75% 0.58 times
02 Thu Jul 2026 18.79 18.62 to 19.05 -0.05% 0.71 times
01 Wed Jul 2026 18.80 18.52 to 18.96 -1.05% 0.97 times
30 Tue Jun 2026 19.00 18.84 to 19.25 0% 3.87 times
29 Mon Jun 2026 19.00 18.87 to 19.25 0.69% 0.56 times
26 Fri Jun 2026 18.87 18.81 to 19.25 -1.15% 0.61 times
25 Thu Jun 2026 19.09 18.89 to 19.22 0.69% 0.96 times
24 Wed Jun 2026 18.96 18.77 to 19.25 0.26% 0.82 times

Technical analysis forecast for AIZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIZN AIZN at this time. Stock is falling and might fall more.

It appears as if AIZN AIZN gave a large move recently.

Stock of AIZN (AIZN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIZN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 18.95. However, stock will show a bearish move below 18.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIZN Historical charts - Share Assurant Inc 5.25% Subordinated Notes Due 2061

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AIZN Historical charts - Share Assurant Inc 5.25% Subordinated Notes Due 2061

 

Back to top