ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIZN Historical charts - Assurant Inc 5.25% Subordinated Notes Due 2061

Historical charts for Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Moving Averages for

  • 5Day Average: 19.68
  • 12Day Average: 19.71
  • 20Day Average: 19.71
  • 50Day Average: 19.91
  • 100Day Average: 20.22
  • 150Day Average: 20.16

AIZN Indicators & signals

Indicator MACD (12,26,9)

19.71, 19.75, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 33.33, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 19.80 19.69 to 19.92 0% 0.48 times
05 Mon Jan 2026 19.80 19.56 to 20.08 0.87% 2.84 times
02 Fri Jan 2026 19.63 19.47 to 19.72 0.93% 0.84 times
31 Wed Dec 2025 19.45 19.36 to 19.55 -1.37% 1.41 times
29 Mon Dec 2025 19.72 19.60 to 19.79 0% 0.61 times
29 Mon Dec 2025 19.72 19.60 to 19.79 -0.05% 0.61 times
26 Fri Dec 2025 19.73 19.65 to 19.77 0.2% 0.73 times
24 Wed Dec 2025 19.69 19.59 to 19.80 0.2% 0.4 times
23 Tue Dec 2025 19.65 19.64 to 19.76 -0.51% 0.8 times
22 Mon Dec 2025 19.75 19.67 to 19.86 -0.1% 0.74 times
19 Fri Dec 2025 19.77 19.72 to 19.89 -0.15% 1.02 times
18 Thu Dec 2025 19.80 19.66 to 19.90 0.51% 1.05 times

Technical analysis forecast of AIZN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIZN AIZN at this time. Stock is rising and might rise more.

It appears as if AIZN AIZN gave a large move recently.

Stock of AIZN (AIZN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of AIZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.71

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIZN Historical charts - Share Assurant Inc 5.25% Subordinated Notes Due 2061

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AIZN Historical charts - Share Assurant Inc 5.25% Subordinated Notes Due 2061

 

Back to top