ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIZN Historical charts - Assurant Inc 5.25% Subordinated Notes Due 2061

Historical charts for Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Moving Averages for

  • 5Day Average: 19.66
  • 12Day Average: 19.79
  • 20Day Average: 19.89
  • 50Day Average: 20.15
  • 100Day Average: 20.26
  • 150Day Average: 20.18

AIZN Indicators & signals

Indicator MACD (12,26,9)

19.76, 19.93, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 19.60 19.49 to 19.69 -0.25% 2.62 times
04 Thu Dec 2025 19.65 19.56 to 19.74 -0.05% 1.45 times
03 Wed Dec 2025 19.66 19.57 to 19.76 -0.25% 0.8 times
02 Tue Dec 2025 19.71 19.55 to 19.76 0.1% 1.71 times
01 Mon Dec 2025 19.69 19.61 to 19.69 -0.35% 1.09 times
28 Fri Nov 2025 19.76 19.65 to 19.85 -0.2% 0.53 times
26 Wed Nov 2025 19.80 19.56 to 19.82 0.05% 1.36 times
25 Tue Nov 2025 19.79 19.66 to 20.09 0.56% 0.97 times
24 Mon Nov 2025 19.68 19.67 to 20.10 -0.71% 0.75 times
21 Fri Nov 2025 19.82 19.79 to 20.27 -1.15% 0.53 times
20 Thu Nov 2025 20.05 19.78 to 20.28 -0.99% 0.8 times
19 Wed Nov 2025 20.25 20.09 to 20.29 1.25% 0.85 times

Technical analysis forecast for AIZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIZN AIZN at this time. Stock is falling and might fall more.

It appears as if AIZN AIZN gave a large move recently.

Stock of AIZN (AIZN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of AIZN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AIZN is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIZN Historical charts - Share Assurant Inc 5.25% Subordinated Notes Due 2061

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AIZN Historical charts - Share Assurant Inc 5.25% Subordinated Notes Due 2061

 

Back to top