Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 19.75 and 19.92
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 19.793333333333 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 19.96 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.77 (-0.15%) | 19.72 | 19.72 - 19.89 | 0.8083 times | Thu 18 December 2025 | 19.80 (0.51%) | 19.69 | 19.66 - 19.90 | 0.8271 times | Wed 17 December 2025 | 19.70 (-0.25%) | 19.67 | 19.66 - 19.75 | 1.2124 times | Tue 16 December 2025 | 19.75 (0%) | 19.68 | 19.62 - 19.86 | 0.8318 times | Mon 15 December 2025 | 19.75 (0.41%) | 19.63 | 19.61 - 19.91 | 0.6485 times | Fri 12 December 2025 | 19.67 (-0.76%) | 19.72 | 19.67 - 19.89 | 1.4145 times | Thu 11 December 2025 | 19.82 (0.46%) | 19.73 | 19.56 - 19.88 | 2.218 times | Wed 10 December 2025 | 19.73 (-0.1%) | 19.80 | 19.71 - 19.80 | 0.437 times | Tue 09 December 2025 | 19.75 (0.87%) | 19.55 | 19.55 - 19.99 | 0.8318 times | Mon 08 December 2025 | 19.58 (-0.1%) | 19.75 | 19.44 - 19.75 | 0.7707 times | Fri 05 December 2025 | 19.60 (-0.25%) | 19.68 | 19.49 - 19.69 | 1.7998 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.69 and 19.99
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.763333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.77 (0.51%) | 19.63 | 19.61 - 19.91 | 1.3473 times | Fri 12 December 2025 | 19.67 (0.36%) | 19.75 | 19.44 - 19.99 | 1.7657 times | Fri 05 December 2025 | 19.60 (-0.81%) | 19.67 | 19.49 - 19.76 | 1.6413 times | Fri 28 November 2025 | 19.76 (-0.3%) | 19.96 | 19.56 - 20.10 | 0.7738 times | Fri 21 November 2025 | 19.82 (0.3%) | 19.74 | 19.43 - 20.29 | 1.0167 times | Fri 14 November 2025 | 19.76 (-3.18%) | 20.47 | 19.70 - 20.47 | 1.0737 times | Fri 07 November 2025 | 20.41 (1.29%) | 20.17 | 19.91 - 20.55 | 0.7387 times | Fri 31 October 2025 | 20.15 (0%) | 20.52 | 20.12 - 20.52 | 0.3657 times | Fri 31 October 2025 | 20.15 (-2.18%) | 20.67 | 20.12 - 20.77 | 0.7768 times | Fri 24 October 2025 | 20.60 (0.1%) | 20.60 | 20.39 - 20.77 | 0.5003 times | Fri 17 October 2025 | 20.58 (2.85%) | 20.08 | 20.08 - 20.60 | 1.2873 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.61 and 20.16
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.77 (0.05%) | 19.67 | 19.44 - 19.99 | 0.6001 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.4548 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.8662 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.0688 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 2.8837 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5002 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.0513 times | Fri 30 May 2025 | 19.76 (1.33%) | 19.64 | 19.27 - 20.63 | 0.5686 times | Wed 30 April 2025 | 19.50 (1.51%) | 19.07 | 18.01 - 19.86 | 0.7442 times | Mon 31 March 2025 | 19.21 (-4.81%) | 20.12 | 19.06 - 20.35 | 1.2622 times | Fri 28 February 2025 | 20.18 (-2.93%) | 20.66 | 19.95 - 21.00 | 0.298 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 16.9 and 20.89
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 19.926666666667 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.77 (-1.49%) | 20.22 | 18.01 - 22.00 | 1.215 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.2995 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 0.8897 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 0.9755 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.0388 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.5816 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and AssurantInc AIZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.72 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.75 | 19.73 |
| 12 day EMA | 19.74 | 19.74 | 19.73 |
| 20 day EMA | 19.79 | 19.79 | 19.79 |
| 35 day EMA | 19.9 | 19.91 | 19.92 |
| 50 day EMA | 20.05 | 20.06 | 20.07 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.73 | 19.74 |
| 12 day SMA | 19.71 | 19.71 | 19.7 |
| 20 day SMA | 19.72 | 19.74 | 19.76 |
| 35 day SMA | 19.89 | 19.91 | 19.93 |
| 50 day SMA | 20.06 | 20.06 | 20.07 |
| 100 day SMA | 20.26 | 20.26 | 20.25 |
| 150 day SMA | 20.18 | 20.18 | 20.18 |
| 200 day SMA | 19.99 | 19.99 | 19.99 |
Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
