AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 18.4 and 18.72
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.65 |
| Intraday Target 4 | 18.78 |
| Intraday Target 5 | 18.97 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.59 (-0.21%) | 18.64 | 18.52 - 18.84 | 0.8989 times | Thu 27 August 2026 | 18.63 (-0.05%) | 18.75 | 18.61 - 18.77 | 0.6648 times | Wed 26 August 2026 | 18.64 (0.11%) | 18.60 | 18.60 - 18.83 | 1.0112 times | Tue 25 August 2026 | 18.62 (0.16%) | 18.65 | 18.58 - 18.80 | 0.6461 times | Mon 24 August 2026 | 18.59 (0.81%) | 18.50 | 18.28 - 18.68 | 1.1798 times | Fri 21 August 2026 | 18.44 (-0.97%) | 18.56 | 18.38 - 18.57 | 1.1985 times | Thu 20 August 2026 | 18.62 (0.05%) | 18.71 | 18.51 - 18.72 | 0.721 times | Wed 19 August 2026 | 18.61 (0.22%) | 18.61 | 18.61 - 18.72 | 0.8989 times | Tue 18 August 2026 | 18.57 (-0.05%) | 18.67 | 18.45 - 18.67 | 1.3577 times | Mon 17 August 2026 | 18.58 (0.05%) | 18.58 | 18.55 - 18.79 | 1.4232 times | Fri 14 August 2026 | 18.57 (-1.22%) | 18.69 | 18.56 - 18.83 | 0.6273 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 18.44 and 19
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.59 (0.81%) | 18.50 | 18.28 - 18.84 | 0.6115 times | Fri 21 August 2026 | 18.44 (-0.7%) | 18.58 | 18.38 - 18.79 | 0.7781 times | Fri 14 August 2026 | 18.57 (-1.33%) | 18.93 | 18.56 - 18.93 | 0.7039 times | Fri 07 August 2026 | 18.82 (-1.47%) | 19.20 | 18.81 - 19.33 | 0.7651 times | Fri 31 July 2026 | 19.10 (1.11%) | 19.06 | 19.00 - 19.49 | 0.9173 times | Fri 24 July 2026 | 18.89 (-3.23%) | 19.52 | 18.89 - 19.80 | 0.8731 times | Fri 17 July 2026 | 19.52 (3.61%) | 18.75 | 18.70 - 19.89 | 1.8008 times | Fri 10 July 2026 | 18.84 (0.27%) | 18.93 | 18.61 - 19.00 | 0.6853 times | Thu 02 July 2026 | 18.79 (-0.42%) | 18.87 | 18.52 - 19.25 | 1.7162 times | Fri 26 June 2026 | 18.87 (-0.16%) | 18.97 | 18.77 - 19.25 | 1.1489 times | Thu 18 June 2026 | 18.90 (-0.94%) | 19.04 | 18.55 - 19.26 | 1.132 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 17.91 and 18.96
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.59 (-2.67%) | 19.20 | 18.28 - 19.33 | 0.668 times | Fri 31 July 2026 | 19.10 (0.53%) | 18.80 | 18.52 - 19.89 | 1.11 times | Tue 30 June 2026 | 19.00 (-2.11%) | 19.40 | 18.55 - 19.43 | 1.1189 times | Fri 29 May 2026 | 19.41 (-0.87%) | 19.61 | 19.34 - 19.89 | 0.8532 times | Thu 30 April 2026 | 19.58 (-1.61%) | 19.48 | 19.26 - 20.62 | 0.6038 times | Tue 31 March 2026 | 19.90 (-3.02%) | 20.43 | 19.66 - 20.70 | 1.5162 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 0.9617 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 1.191 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 1.2284 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.7489 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 1.3503 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 16.59 and 20.28
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 19.613333333333 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 23.3 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.59 (-4.42%) | 19.53 | 18.28 - 21.97 | 0.5834 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.3149 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.3897 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 0.9485 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.0182 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.1149 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6304 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and AssurantInc AIZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.95 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.62 | 18.61 |
| 12 day EMA | 18.65 | 18.66 | 18.66 |
| 20 day EMA | 18.73 | 18.74 | 18.75 |
| 35 day EMA | 18.82 | 18.83 | 18.84 |
| 50 day EMA | 18.94 | 18.95 | 18.96 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.58 | 18.58 |
| 12 day SMA | 18.61 | 18.62 | 18.63 |
| 20 day SMA | 18.73 | 18.75 | 18.79 |
| 35 day SMA | 18.98 | 18.99 | 18.99 |
| 50 day SMA | 18.95 | 18.96 | 18.97 |
| 100 day SMA | 19.25 | 19.26 | 19.27 |
| 150 day SMA | 19.69 | 19.7 | 19.71 |
| 200 day SMA | 19.74 | 19.75 | 19.76 |


