ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 19.55 and 19.81

Intraday Target 119.34
Intraday Target 219.49
Intraday Target 319.596666666667
Intraday Target 419.75
Intraday Target 519.86

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 15 May 2026 19.65 (-0.15%) 19.54 19.44 - 19.70 1.323 times
Thu 14 May 2026 19.68 (-0.15%) 19.71 19.55 - 19.71 2.3735 times
Wed 13 May 2026 19.71 (-0.15%) 19.70 19.52 - 19.72 0.4047 times
Tue 12 May 2026 19.74 (-0.05%) 19.78 19.50 - 19.78 0.8405 times
Mon 11 May 2026 19.75 (-0.15%) 19.77 19.70 - 19.82 0.7082 times
Fri 08 May 2026 19.78 (0.66%) 19.56 19.56 - 19.88 0.7626 times
Thu 07 May 2026 19.65 (-0.1%) 19.65 19.55 - 19.86 0.7549 times
Wed 06 May 2026 19.67 (0.05%) 19.66 19.65 - 19.89 0.4747 times
Tue 05 May 2026 19.66 (1.08%) 19.45 19.45 - 19.89 1.6576 times
Mon 04 May 2026 19.45 (-1.17%) 19.67 19.44 - 19.67 0.7004 times
Fri 01 May 2026 19.68 (0.51%) 19.61 19.52 - 19.76 0.5525 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 19.36 and 19.74

Weekly Target 119.26
Weekly Target 219.45
Weekly Target 319.636666666667
Weekly Target 419.83
Weekly Target 520.02

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 15 May 2026 19.65 (-0.66%) 19.77 19.44 - 19.82 0.9167 times
Fri 08 May 2026 19.78 (0.51%) 19.67 19.44 - 19.89 0.7059 times
Fri 01 May 2026 19.68 (0.25%) 19.71 19.35 - 19.76 0.5051 times
Fri 24 April 2026 19.63 (-3.16%) 20.21 19.55 - 20.21 0.4735 times
Fri 17 April 2026 20.27 (1.6%) 19.97 19.66 - 20.62 0.5265 times
Fri 10 April 2026 19.95 (2.99%) 19.40 19.35 - 20.00 0.8018 times
Thu 02 April 2026 19.37 (-1.73%) 19.90 19.26 - 20.12 3.1277 times
Fri 27 March 2026 19.71 (-0.4%) 20.02 19.66 - 20.47 1.1491 times
Fri 20 March 2026 19.79 (-3.42%) 20.50 19.79 - 20.50 0.9818 times
Fri 13 March 2026 20.49 (0.89%) 20.30 20.03 - 20.70 0.8119 times
Fri 06 March 2026 20.31 (-1.02%) 20.43 19.87 - 20.68 0.5164 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 19.55 and 20

Monthly Target 119.21
Monthly Target 219.43
Monthly Target 319.66
Monthly Target 419.88
Monthly Target 520.11

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 15 May 2026 19.65 (0.36%) 19.61 19.44 - 19.89 0.2854 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.418 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.0496 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.6658 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 0.8245 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 0.8504 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.5184 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 0.9347 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.2183 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 3.2349 times
Thu 31 July 2025 19.73 (-8.02%) 21.08 19.43 - 21.12 0.5701 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 19.46 and 22.17

Yearly Target 117.58
Yearly Target 218.62
Yearly Target 320.293333333333
Yearly Target 421.33
Yearly Target 523

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 15 May 2026 19.65 (1.03%) 19.53 19.26 - 21.97 0.3529 times
Wed 31 December 2025 19.45 (-3.09%) 20.22 18.01 - 22.00 1.3621 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.4396 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 0.9826 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 1.0548 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.155 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.653 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssurantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.67
20 day DMA 19.69
35 day DMA 19.73
50 day DMA 19.89
100 day DMA 20.21
150 day DMA 20.16
200 day DMA 20.22

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.719.71
12 day EMA19.719.7119.71
20 day EMA19.7219.7319.73
35 day EMA19.8119.8219.83
50 day EMA19.9319.9419.95

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7319.73
12 day SMA19.6719.6519.65
20 day SMA19.6919.7219.74
35 day SMA19.7319.7319.75
50 day SMA19.8919.9119.93
100 day SMA20.2120.2120.21
150 day SMA20.1620.1720.17
200 day SMA20.2220.2220.22

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top