ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 19.35 and 19.79

Intraday Target 119.27
Intraday Target 219.43
Intraday Target 319.71
Intraday Target 419.87
Intraday Target 520.15

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Thu 23 April 2026 19.59 (-1.06%) 19.77 19.55 - 19.99 1.3971 times
Wed 22 April 2026 19.80 (0%) 19.95 19.77 - 20.00 0.5061 times
Tue 21 April 2026 19.80 (-1.64%) 20.16 19.77 - 20.16 1.1661 times
Mon 20 April 2026 20.13 (-0.69%) 20.21 19.99 - 20.21 0.7371 times
Fri 17 April 2026 20.27 (0.7%) 20.35 20.20 - 20.62 0.7371 times
Thu 16 April 2026 20.13 (-0.2%) 20.26 20.10 - 20.39 0.8911 times
Wed 15 April 2026 20.17 (0.65%) 20.11 19.95 - 20.24 1.2541 times
Tue 14 April 2026 20.04 (1.06%) 20.02 19.86 - 20.06 0.6601 times
Mon 13 April 2026 19.83 (-0.6%) 19.97 19.66 - 20.01 1.0451 times
Fri 10 April 2026 19.95 (1.37%) 19.73 19.73 - 20.00 1.6062 times
Thu 09 April 2026 19.68 (1.13%) 19.46 19.46 - 19.97 1.3421 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 19.24 and 19.9

Weekly Target 119.12
Weekly Target 219.36
Weekly Target 319.783333333333
Weekly Target 420.02
Weekly Target 520.44

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Thu 23 April 2026 19.59 (-3.35%) 20.21 19.55 - 20.21 0.4527 times
Fri 17 April 2026 20.27 (1.6%) 19.97 19.66 - 20.62 0.5456 times
Fri 10 April 2026 19.95 (2.99%) 19.40 19.35 - 20.00 0.8308 times
Thu 02 April 2026 19.37 (-1.73%) 19.90 19.26 - 20.12 3.2407 times
Fri 27 March 2026 19.71 (-0.4%) 20.02 19.66 - 20.47 1.1906 times
Fri 20 March 2026 19.79 (-3.42%) 20.50 19.79 - 20.50 1.0172 times
Fri 13 March 2026 20.49 (0.89%) 20.30 20.03 - 20.70 0.8412 times
Fri 06 March 2026 20.31 (-1.02%) 20.43 19.87 - 20.68 0.5351 times
Fri 27 February 2026 20.52 (-3.25%) 21.25 20.37 - 21.43 0.8949 times
Fri 20 February 2026 21.21 (-0.28%) 21.28 21.04 - 21.67 0.4514 times
Fri 13 February 2026 21.27 (0%) 21.18 21.04 - 21.61 0.1295 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 19.43 and 20.79

Monthly Target 118.46
Monthly Target 219.03
Monthly Target 319.823333333333
Monthly Target 420.39
Monthly Target 521.18

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Thu 23 April 2026 19.59 (-1.56%) 19.48 19.26 - 20.62 0.3309 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.0135 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.663 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 0.7961 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 0.842 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.5006 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 0.9534 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.1764 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 3.1738 times
Thu 31 July 2025 19.73 (-8.02%) 21.08 19.43 - 21.12 0.5505 times
Mon 30 June 2025 21.45 (8.55%) 19.66 19.40 - 22.00 1.157 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 19.43 and 22.14

Yearly Target 117.56
Yearly Target 218.58
Yearly Target 320.273333333333
Yearly Target 421.29
Yearly Target 522.98

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Thu 23 April 2026 19.59 (0.72%) 19.53 19.26 - 21.97 0.3126 times
Wed 31 December 2025 19.45 (-3.09%) 20.22 18.01 - 22.00 1.3703 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.444 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 0.9887 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 1.0839 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.1543 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.6462 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Assurant Inc AIZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Assurant Inc AIZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.97

Munafa value: 34 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.

AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssurantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.9
20 day DMA 19.8
35 day DMA 20.02
50 day DMA 20.33
100 day DMA 20.23
150 day DMA 20.25
200 day DMA 20.26

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.9420.01
12 day EMA19.8919.9419.96
20 day EMA19.9219.9519.97
35 day EMA20.1420.1720.19
50 day EMA20.3620.3920.41

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9220.0320.1
12 day SMA19.919.8919.87
20 day SMA19.819.8319.84
35 day SMA20.0220.0520.07
50 day SMA20.3320.3720.4
100 day SMA20.2320.2320.23
150 day SMA20.2520.2520.26
200 day SMA20.2620.2720.27

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top