AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 20.18 and 20.41
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.363333333333 |
| Intraday Target 4 | 20.46 |
| Intraday Target 5 | 20.59 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.32 (-0.39%) | 20.48 | 20.27 - 20.50 | 2.2565 times | Mon 16 March 2026 | 20.40 (-0.44%) | 20.50 | 20.29 - 20.50 | 0.836 times | Fri 13 March 2026 | 20.49 (-0.29%) | 20.55 | 20.29 - 20.58 | 0.8766 times | Thu 12 March 2026 | 20.55 (0.2%) | 20.33 | 20.33 - 20.70 | 0.7711 times | Wed 11 March 2026 | 20.51 (-0.39%) | 20.50 | 20.50 - 20.60 | 0.7792 times | Tue 10 March 2026 | 20.59 (1.13%) | 20.51 | 20.35 - 20.69 | 0.9903 times | Mon 09 March 2026 | 20.36 (0.25%) | 20.30 | 20.03 - 20.51 | 1.8019 times | Fri 06 March 2026 | 20.31 (-0.98%) | 20.51 | 20.26 - 20.51 | 0.5601 times | Thu 05 March 2026 | 20.51 (0.05%) | 20.58 | 20.40 - 20.62 | 0.5763 times | Wed 04 March 2026 | 20.50 (0.59%) | 20.30 | 20.30 - 20.55 | 0.5519 times | Tue 03 March 2026 | 20.38 (-0.78%) | 20.54 | 19.87 - 20.56 | 0.9578 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 20.18 and 20.41
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.32 (-0.83%) | 20.50 | 20.27 - 20.50 | 0.613 times | Fri 13 March 2026 | 20.49 (0.89%) | 20.30 | 20.03 - 20.70 | 1.0346 times | Fri 06 March 2026 | 20.31 (-1.02%) | 20.43 | 19.87 - 20.68 | 0.6581 times | Fri 27 February 2026 | 20.52 (-3.25%) | 21.25 | 20.37 - 21.43 | 1.1006 times | Fri 20 February 2026 | 21.21 (-0.28%) | 21.28 | 21.04 - 21.67 | 0.5551 times | Fri 13 February 2026 | 21.27 (0%) | 21.18 | 21.04 - 21.61 | 0.1593 times | Fri 13 February 2026 | 21.27 (0.09%) | 21.19 | 21.00 - 21.97 | 1.247 times | Fri 06 February 2026 | 21.25 (3.16%) | 20.70 | 20.41 - 21.25 | 2.1866 times | Fri 30 January 2026 | 20.60 (-0.43%) | 20.80 | 20.45 - 20.99 | 1.1939 times | Fri 23 January 2026 | 20.69 (2.63%) | 20.16 | 19.95 - 20.83 | 1.2518 times | Fri 16 January 2026 | 20.16 (-1.18%) | 20.40 | 20.08 - 20.43 | 1.564 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.68 and 20.51
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.296666666667 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.32 (-0.97%) | 20.43 | 19.87 - 20.70 | 0.2882 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 0.6561 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 0.7879 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.8334 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.4954 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9436 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.1642 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.1411 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5448 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.1451 times | Fri 30 May 2025 | 19.76 (1.33%) | 19.64 | 19.27 - 20.63 | 0.6193 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 19.9 and 22.4
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 20.586666666667 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.32 (4.47%) | 19.53 | 19.47 - 21.97 | 0.1985 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.3937 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.4686 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 1.0055 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.1024 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.174 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6573 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.47 | 20.51 |
| 12 day EMA | 20.51 | 20.55 | 20.58 |
| 20 day EMA | 20.61 | 20.64 | 20.66 |
| 35 day EMA | 20.57 | 20.59 | 20.6 |
| 50 day EMA | 20.59 | 20.6 | 20.61 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.51 | 20.5 |
| 12 day SMA | 20.46 | 20.47 | 20.51 |
| 20 day SMA | 20.7 | 20.75 | 20.8 |
| 35 day SMA | 20.85 | 20.86 | 20.88 |
| 50 day SMA | 20.69 | 20.68 | 20.66 |
| 100 day SMA | 20.31 | 20.31 | 20.31 |
| 150 day SMA | 20.38 | 20.38 | 20.38 |
| 200 day SMA | 20.29 | 20.29 | 20.29 |


