AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 19.35 and 19.79
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.71 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 20.15 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.59 (-1.06%) | 19.77 | 19.55 - 19.99 | 1.3971 times | Wed 22 April 2026 | 19.80 (0%) | 19.95 | 19.77 - 20.00 | 0.5061 times | Tue 21 April 2026 | 19.80 (-1.64%) | 20.16 | 19.77 - 20.16 | 1.1661 times | Mon 20 April 2026 | 20.13 (-0.69%) | 20.21 | 19.99 - 20.21 | 0.7371 times | Fri 17 April 2026 | 20.27 (0.7%) | 20.35 | 20.20 - 20.62 | 0.7371 times | Thu 16 April 2026 | 20.13 (-0.2%) | 20.26 | 20.10 - 20.39 | 0.8911 times | Wed 15 April 2026 | 20.17 (0.65%) | 20.11 | 19.95 - 20.24 | 1.2541 times | Tue 14 April 2026 | 20.04 (1.06%) | 20.02 | 19.86 - 20.06 | 0.6601 times | Mon 13 April 2026 | 19.83 (-0.6%) | 19.97 | 19.66 - 20.01 | 1.0451 times | Fri 10 April 2026 | 19.95 (1.37%) | 19.73 | 19.73 - 20.00 | 1.6062 times | Thu 09 April 2026 | 19.68 (1.13%) | 19.46 | 19.46 - 19.97 | 1.3421 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.24 and 19.9
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.783333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.59 (-3.35%) | 20.21 | 19.55 - 20.21 | 0.4527 times | Fri 17 April 2026 | 20.27 (1.6%) | 19.97 | 19.66 - 20.62 | 0.5456 times | Fri 10 April 2026 | 19.95 (2.99%) | 19.40 | 19.35 - 20.00 | 0.8308 times | Thu 02 April 2026 | 19.37 (-1.73%) | 19.90 | 19.26 - 20.12 | 3.2407 times | Fri 27 March 2026 | 19.71 (-0.4%) | 20.02 | 19.66 - 20.47 | 1.1906 times | Fri 20 March 2026 | 19.79 (-3.42%) | 20.50 | 19.79 - 20.50 | 1.0172 times | Fri 13 March 2026 | 20.49 (0.89%) | 20.30 | 20.03 - 20.70 | 0.8412 times | Fri 06 March 2026 | 20.31 (-1.02%) | 20.43 | 19.87 - 20.68 | 0.5351 times | Fri 27 February 2026 | 20.52 (-3.25%) | 21.25 | 20.37 - 21.43 | 0.8949 times | Fri 20 February 2026 | 21.21 (-0.28%) | 21.28 | 21.04 - 21.67 | 0.4514 times | Fri 13 February 2026 | 21.27 (0%) | 21.18 | 21.04 - 21.61 | 0.1295 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.43 and 20.79
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.823333333333 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.59 (-1.56%) | 19.48 | 19.26 - 20.62 | 0.3309 times | Tue 31 March 2026 | 19.90 (-3.02%) | 20.43 | 19.66 - 20.70 | 1.0135 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 0.663 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 0.7961 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.842 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.5006 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9534 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.1764 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.1738 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5505 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.157 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 19.43 and 22.14
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 20.273333333333 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.59 (0.72%) | 19.53 | 19.26 - 21.97 | 0.3126 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.3703 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.444 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 0.9887 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.0839 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.1543 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6462 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Assurant Inc AIZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.97
Munafa value: 34 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.25 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.94 | 20.01 |
| 12 day EMA | 19.89 | 19.94 | 19.96 |
| 20 day EMA | 19.92 | 19.95 | 19.97 |
| 35 day EMA | 20.14 | 20.17 | 20.19 |
| 50 day EMA | 20.36 | 20.39 | 20.41 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 20.03 | 20.1 |
| 12 day SMA | 19.9 | 19.89 | 19.87 |
| 20 day SMA | 19.8 | 19.83 | 19.84 |
| 35 day SMA | 20.02 | 20.05 | 20.07 |
| 50 day SMA | 20.33 | 20.37 | 20.4 |
| 100 day SMA | 20.23 | 20.23 | 20.23 |
| 150 day SMA | 20.25 | 20.25 | 20.26 |
| 200 day SMA | 20.26 | 20.27 | 20.27 |


