Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 18.73 and 18.91
| Intraday Target 1 | 18.69 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.873333333333 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.05 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.82 (-0.05%) | 18.84 | 18.81 - 18.99 | 1.0054 times | Thu 06 August 2026 | 18.83 (-1.21%) | 19.17 | 18.81 - 19.17 | 1.0441 times | Wed 05 August 2026 | 19.06 (-0.1%) | 19.23 | 18.96 - 19.23 | 0.8121 times | Tue 04 August 2026 | 19.08 (-0.63%) | 19.27 | 19.08 - 19.33 | 1.1601 times | Mon 03 August 2026 | 19.20 (0.52%) | 19.20 | 19.13 - 19.30 | 0.5259 times | Fri 31 July 2026 | 19.10 (-1.09%) | 19.33 | 19.05 - 19.49 | 2.1578 times | Thu 30 July 2026 | 19.31 (0.31%) | 19.20 | 19.20 - 19.40 | 0.8894 times | Wed 29 July 2026 | 19.25 (-0.1%) | 19.26 | 19.10 - 19.30 | 0.9513 times | Tue 28 July 2026 | 19.27 (0.26%) | 19.12 | 19.12 - 19.48 | 0.5414 times | Mon 27 July 2026 | 19.22 (1.75%) | 19.06 | 19.00 - 19.23 | 0.9126 times | Fri 24 July 2026 | 18.89 (-1.2%) | 19.04 | 18.89 - 19.30 | 0.8662 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 18.56 and 19.08
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.986666666667 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.82 (-1.47%) | 19.20 | 18.81 - 19.33 | 0.7425 times | Fri 31 July 2026 | 19.10 (1.11%) | 19.06 | 19.00 - 19.49 | 0.8903 times | Fri 24 July 2026 | 18.89 (-3.23%) | 19.52 | 18.89 - 19.80 | 0.8474 times | Fri 17 July 2026 | 19.52 (3.61%) | 18.75 | 18.70 - 19.89 | 1.7478 times | Fri 10 July 2026 | 18.84 (0.27%) | 18.93 | 18.61 - 19.00 | 0.6651 times | Thu 02 July 2026 | 18.79 (-0.42%) | 18.87 | 18.52 - 19.25 | 1.6657 times | Fri 26 June 2026 | 18.87 (-0.16%) | 18.97 | 18.77 - 19.25 | 1.1151 times | Thu 18 June 2026 | 18.90 (-0.94%) | 19.04 | 18.55 - 19.26 | 1.0987 times | Fri 12 June 2026 | 19.08 (-0.1%) | 19.18 | 18.87 - 19.29 | 0.7021 times | Fri 05 June 2026 | 19.10 (-1.6%) | 19.40 | 19.02 - 19.43 | 0.5253 times | Fri 29 May 2026 | 19.41 (-0.51%) | 19.55 | 19.34 - 19.74 | 1.1694 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 18.56 and 19.08
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 18.986666666667 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.82 (-1.47%) | 19.20 | 18.81 - 19.33 | 0.188 times | Fri 31 July 2026 | 19.10 (0.53%) | 18.80 | 18.52 - 19.89 | 1.1671 times | Tue 30 June 2026 | 19.00 (-2.11%) | 19.40 | 18.55 - 19.43 | 1.1765 times | Fri 29 May 2026 | 19.41 (-0.87%) | 19.61 | 19.34 - 19.89 | 0.8971 times | Thu 30 April 2026 | 19.58 (-1.61%) | 19.48 | 19.26 - 20.62 | 0.6349 times | Tue 31 March 2026 | 19.90 (-3.02%) | 20.43 | 19.66 - 20.70 | 1.5941 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 1.0112 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 1.2522 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 1.2916 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.7874 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 1.4197 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 16.95 and 20.4
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 19.77 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.82 (-3.24%) | 19.53 | 18.52 - 21.97 | 0.5506 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.3216 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.3968 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 0.9534 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.0234 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.1206 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6336 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.05
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.
AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.44 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 19.03 | 19.13 |
| 12 day EMA | 19.07 | 19.12 | 19.17 |
| 20 day EMA | 19.12 | 19.15 | 19.18 |
| 35 day EMA | 19.14 | 19.16 | 19.18 |
| 50 day EMA | 19.14 | 19.15 | 19.16 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.05 | 19.15 |
| 12 day SMA | 19.1 | 19.13 | 19.17 |
| 20 day SMA | 19.24 | 19.24 | 19.24 |
| 35 day SMA | 19.09 | 19.09 | 19.1 |
| 50 day SMA | 19.11 | 19.12 | 19.14 |
| 100 day SMA | 19.44 | 19.46 | 19.47 |
| 150 day SMA | 19.83 | 19.84 | 19.85 |
| 200 day SMA | 19.88 | 19.89 | 19.89 |
Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
