AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 19.55 and 19.81
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 19.596666666667 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 19.86 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.65 (-0.15%) | 19.54 | 19.44 - 19.70 | 1.323 times | Thu 14 May 2026 | 19.68 (-0.15%) | 19.71 | 19.55 - 19.71 | 2.3735 times | Wed 13 May 2026 | 19.71 (-0.15%) | 19.70 | 19.52 - 19.72 | 0.4047 times | Tue 12 May 2026 | 19.74 (-0.05%) | 19.78 | 19.50 - 19.78 | 0.8405 times | Mon 11 May 2026 | 19.75 (-0.15%) | 19.77 | 19.70 - 19.82 | 0.7082 times | Fri 08 May 2026 | 19.78 (0.66%) | 19.56 | 19.56 - 19.88 | 0.7626 times | Thu 07 May 2026 | 19.65 (-0.1%) | 19.65 | 19.55 - 19.86 | 0.7549 times | Wed 06 May 2026 | 19.67 (0.05%) | 19.66 | 19.65 - 19.89 | 0.4747 times | Tue 05 May 2026 | 19.66 (1.08%) | 19.45 | 19.45 - 19.89 | 1.6576 times | Mon 04 May 2026 | 19.45 (-1.17%) | 19.67 | 19.44 - 19.67 | 0.7004 times | Fri 01 May 2026 | 19.68 (0.51%) | 19.61 | 19.52 - 19.76 | 0.5525 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.36 and 19.74
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.636666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.65 (-0.66%) | 19.77 | 19.44 - 19.82 | 0.9167 times | Fri 08 May 2026 | 19.78 (0.51%) | 19.67 | 19.44 - 19.89 | 0.7059 times | Fri 01 May 2026 | 19.68 (0.25%) | 19.71 | 19.35 - 19.76 | 0.5051 times | Fri 24 April 2026 | 19.63 (-3.16%) | 20.21 | 19.55 - 20.21 | 0.4735 times | Fri 17 April 2026 | 20.27 (1.6%) | 19.97 | 19.66 - 20.62 | 0.5265 times | Fri 10 April 2026 | 19.95 (2.99%) | 19.40 | 19.35 - 20.00 | 0.8018 times | Thu 02 April 2026 | 19.37 (-1.73%) | 19.90 | 19.26 - 20.12 | 3.1277 times | Fri 27 March 2026 | 19.71 (-0.4%) | 20.02 | 19.66 - 20.47 | 1.1491 times | Fri 20 March 2026 | 19.79 (-3.42%) | 20.50 | 19.79 - 20.50 | 0.9818 times | Fri 13 March 2026 | 20.49 (0.89%) | 20.30 | 20.03 - 20.70 | 0.8119 times | Fri 06 March 2026 | 20.31 (-1.02%) | 20.43 | 19.87 - 20.68 | 0.5164 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.55 and 20
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.65 (0.36%) | 19.61 | 19.44 - 19.89 | 0.2854 times | Thu 30 April 2026 | 19.58 (-1.61%) | 19.48 | 19.26 - 20.62 | 0.418 times | Tue 31 March 2026 | 19.90 (-3.02%) | 20.43 | 19.66 - 20.70 | 1.0496 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 0.6658 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 0.8245 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.8504 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.5184 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9347 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.2183 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.2349 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5701 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 19.46 and 22.17
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 20.293333333333 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 23 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.65 (1.03%) | 19.53 | 19.26 - 21.97 | 0.3529 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.3621 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.4396 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 0.9826 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.0548 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.155 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.653 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.89 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.16 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.7 | 19.71 |
| 12 day EMA | 19.7 | 19.71 | 19.71 |
| 20 day EMA | 19.72 | 19.73 | 19.73 |
| 35 day EMA | 19.81 | 19.82 | 19.83 |
| 50 day EMA | 19.93 | 19.94 | 19.95 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.73 | 19.73 |
| 12 day SMA | 19.67 | 19.65 | 19.65 |
| 20 day SMA | 19.69 | 19.72 | 19.74 |
| 35 day SMA | 19.73 | 19.73 | 19.75 |
| 50 day SMA | 19.89 | 19.91 | 19.93 |
| 100 day SMA | 20.21 | 20.21 | 20.21 |
| 150 day SMA | 20.16 | 20.17 | 20.17 |
| 200 day SMA | 20.22 | 20.22 | 20.22 |


