Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 20.06 and 20.75
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.176666666667 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 20.87 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.40 (2.56%) | 19.95 | 19.72 - 20.41 | 3.0487 times | Thu 08 January 2026 | 19.89 (0%) | 19.89 | 19.78 - 20.04 | 0.3214 times | Wed 07 January 2026 | 19.89 (0.45%) | 19.86 | 19.72 - 19.99 | 0.2712 times | Tue 06 January 2026 | 19.80 (0%) | 19.84 | 19.69 - 19.92 | 0.4068 times | Mon 05 January 2026 | 19.80 (0.87%) | 19.63 | 19.56 - 20.08 | 2.4008 times | Fri 02 January 2026 | 19.63 (0.93%) | 19.53 | 19.47 - 19.72 | 0.7082 times | Wed 31 December 2025 | 19.45 (-1.37%) | 19.55 | 19.36 - 19.55 | 1.1904 times | Mon 29 December 2025 | 19.72 (0%) | 19.70 | 19.60 - 19.79 | 0.5173 times | Mon 29 December 2025 | 19.72 (-0.05%) | 19.70 | 19.60 - 19.79 | 0.5173 times | Fri 26 December 2025 | 19.73 (0.2%) | 19.75 | 19.65 - 19.77 | 0.6178 times | Wed 24 December 2025 | 19.69 (0.2%) | 19.71 | 19.59 - 19.80 | 0.3415 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.98 and 20.83
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.123333333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.40 (3.92%) | 19.63 | 19.56 - 20.41 | 1.7061 times | Fri 02 January 2026 | 19.63 (-0.46%) | 19.70 | 19.36 - 19.79 | 0.6391 times | Mon 29 December 2025 | 19.72 (-0.05%) | 19.70 | 19.60 - 19.79 | 0.1369 times | Fri 26 December 2025 | 19.73 (-0.2%) | 19.86 | 19.59 - 19.86 | 0.5979 times | Fri 19 December 2025 | 19.77 (0.51%) | 19.63 | 19.61 - 19.91 | 1.2238 times | Fri 12 December 2025 | 19.67 (0.36%) | 19.75 | 19.44 - 19.99 | 1.6038 times | Fri 05 December 2025 | 19.60 (-0.81%) | 19.67 | 19.49 - 19.76 | 1.4908 times | Fri 28 November 2025 | 19.76 (-0.3%) | 19.96 | 19.56 - 20.10 | 0.7029 times | Fri 21 November 2025 | 19.82 (0.3%) | 19.74 | 19.43 - 20.29 | 0.9235 times | Fri 14 November 2025 | 19.76 (-3.18%) | 20.47 | 19.70 - 20.47 | 0.9753 times | Fri 07 November 2025 | 20.41 (1.29%) | 20.17 | 19.91 - 20.55 | 0.671 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.94 and 20.88
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.40 (4.88%) | 19.53 | 19.47 - 20.41 | 0.2871 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.8347 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.4962 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9451 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.1661 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.1461 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5457 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.1469 times | Fri 30 May 2025 | 19.76 (1.33%) | 19.64 | 19.27 - 20.63 | 0.6203 times | Wed 30 April 2025 | 19.50 (1.51%) | 19.07 | 18.01 - 19.86 | 0.8119 times | Mon 31 March 2025 | 19.21 (-4.81%) | 20.12 | 19.06 - 20.35 | 1.377 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 19.94 and 20.88
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 20.093333333333 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.40 (4.88%) | 19.53 | 19.47 - 20.41 | 0.0336 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.4275 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.5042 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 1.0299 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.1292 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.2024 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6732 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assurant Inc AIZN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Assurant Inc AIZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.71
Tomorrow's movement Prediction of Assurant Inc AIZN looks bullish. It has broken an important resistance level of 20 with high volumes
Munafa value: 110 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and AssurantInc AIZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.82 | 19.78 |
| 12 day EMA | 19.86 | 19.76 | 19.74 |
| 20 day EMA | 19.83 | 19.77 | 19.76 |
| 35 day EMA | 19.88 | 19.85 | 19.85 |
| 50 day EMA | 19.94 | 19.92 | 19.92 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.8 | 19.71 |
| 12 day SMA | 19.78 | 19.73 | 19.72 |
| 20 day SMA | 19.77 | 19.74 | 19.73 |
| 35 day SMA | 19.77 | 19.76 | 19.76 |
| 50 day SMA | 19.88 | 19.89 | 19.9 |
| 100 day SMA | 20.21 | 20.21 | 20.22 |
| 150 day SMA | 20.17 | 20.16 | 20.16 |
| 200 day SMA | 20.01 | 20 | 20 |
Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
