Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 18.62 and 19.06
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 18.976666666667 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.42 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.87 (-1.15%) | 18.90 | 18.81 - 19.25 | 0.7074 times | Thu 25 June 2026 | 19.09 (0.69%) | 18.89 | 18.89 - 19.22 | 1.104 times | Wed 24 June 2026 | 18.96 (0.26%) | 19.04 | 18.77 - 19.25 | 0.9486 times | Tue 23 June 2026 | 18.91 (-0.11%) | 18.85 | 18.80 - 18.96 | 0.7342 times | Mon 22 June 2026 | 18.93 (0.16%) | 18.97 | 18.83 - 18.98 | 1.2379 times | Thu 18 June 2026 | 18.90 (0.53%) | 18.82 | 18.80 - 19.25 | 0.6484 times | Wed 17 June 2026 | 18.80 (-1.88%) | 19.08 | 18.55 - 19.23 | 2.7117 times | Tue 16 June 2026 | 19.16 (-0.05%) | 19.12 | 19.00 - 19.21 | 0.97 times | Mon 15 June 2026 | 19.17 (0.47%) | 19.04 | 19.04 - 19.26 | 0.3323 times | Fri 12 June 2026 | 19.08 (0.1%) | 19.08 | 18.87 - 19.17 | 0.6056 times | Thu 11 June 2026 | 19.06 (0.53%) | 18.96 | 18.94 - 19.08 | 0.5252 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 18.58 and 19.06
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.963333333333 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.87 (-0.16%) | 18.97 | 18.77 - 19.25 | 1.4162 times | Thu 18 June 2026 | 18.90 (-0.94%) | 19.04 | 18.55 - 19.26 | 1.3953 times | Fri 12 June 2026 | 19.08 (-0.1%) | 19.18 | 18.87 - 19.29 | 0.8917 times | Fri 05 June 2026 | 19.10 (-1.6%) | 19.40 | 19.02 - 19.43 | 0.6672 times | Fri 29 May 2026 | 19.41 (-0.51%) | 19.55 | 19.34 - 19.74 | 1.4852 times | Fri 22 May 2026 | 19.51 (-0.71%) | 19.65 | 19.43 - 19.77 | 0.8404 times | Fri 15 May 2026 | 19.65 (-0.66%) | 19.77 | 19.44 - 19.82 | 1.1644 times | Fri 08 May 2026 | 19.78 (0.51%) | 19.67 | 19.44 - 19.89 | 0.8966 times | Fri 01 May 2026 | 19.68 (0.25%) | 19.71 | 19.35 - 19.76 | 0.6415 times | Fri 24 April 2026 | 19.63 (-3.16%) | 20.21 | 19.55 - 20.21 | 0.6014 times | Fri 17 April 2026 | 20.27 (1.6%) | 19.97 | 19.66 - 20.62 | 0.6688 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 18.27 and 19.15
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.87 (-2.78%) | 19.40 | 18.55 - 19.43 | 0.7504 times | Fri 29 May 2026 | 19.41 (-0.87%) | 19.61 | 19.34 - 19.89 | 0.7727 times | Thu 30 April 2026 | 19.58 (-1.61%) | 19.48 | 19.26 - 20.62 | 0.5469 times | Tue 31 March 2026 | 19.90 (-3.02%) | 20.43 | 19.66 - 20.70 | 1.3731 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 0.871 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 1.0786 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 1.1125 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.6782 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 1.2229 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.5938 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 4.2321 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 17 and 20.42
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 19.796666666667 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.87 (-2.98%) | 19.53 | 18.55 - 21.97 | 0.4425 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.3438 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.4202 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 0.9694 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.0406 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.1394 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6442 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.95 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 19 | 18.95 |
| 12 day EMA | 19.01 | 19.04 | 19.03 |
| 20 day EMA | 19.11 | 19.13 | 19.13 |
| 35 day EMA | 19.26 | 19.28 | 19.29 |
| 50 day EMA | 19.44 | 19.46 | 19.48 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.96 | 18.9 |
| 12 day SMA | 18.99 | 19 | 18.99 |
| 20 day SMA | 19.08 | 19.1 | 19.13 |
| 35 day SMA | 19.31 | 19.34 | 19.35 |
| 50 day SMA | 19.44 | 19.47 | 19.49 |
| 100 day SMA | 19.95 | 19.97 | 19.99 |
| 150 day SMA | 19.96 | 19.96 | 19.97 |
| 200 day SMA | 20.08 | 20.09 | 20.09 |
Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
