ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Assurant Inc (AIZN) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Assurant Inc (AIZN)

Technical Analysis Report for NYSE stock AIZN Assurant Inc. Dated: 06 Jan 2026 Updated Daily. Stock trades in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock AIZN Assurant Inc then click here. or read Experts views on Assurant Inc or Forecast & share price targets of Assurant Inc

Assurant Inc Opened at 19.84 and Closed at: 19.80, which is 0% of previous session's close. It moved within a range of 19.69 and 19.92
The session was a Bearish session with an average volume of 8100, which is -490.12% of previous session's volumes.

  • Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.

A Dead cross was found 3 days back on short term averages

Support for tomorrow is 19.63 and resistance for tomorrow is 19.86
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 19.69, 19.57 resistance for tomorrow's hourly charts is 19.92, 20.03

10 Day SMA for Assurant Inc (AIZN) is 19.69 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Assurant Inc (AIZN) is 19.71 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Assurant Inc (AIZN) is 19.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 20.22 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Assurant Inc is 20 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Assurant Inc is at 19.71 and 200 DMA is at 20, while 50 DMA and 100 DMA are at 19.91 and 20.22 respectively

Assurant Inc (AIZN) moving average of 20 SMA is at 19.71 and 20 EMA is at 19.75

Date Closing Price 20 SMA 20 EMA
06 Tue Jan 19.80 19.71 19.75
05 Mon Jan 19.80 19.7 19.74
02 Fri Jan 19.63 19.7 19.73
31 Wed Dec 19.45 19.7 19.74
29 Mon Dec 19.72 19.71 19.77
29 Mon Dec 19.72 19.71 19.77

Assurant Inc (AIZN) moving average of 50 SMA is at 19.91 and 50 EMA is at 19.89

Date Closing Price 50 SMA 50 EMA
06 Tue Jan 19.80 19.91 19.89
05 Mon Jan 19.80 19.93 19.89
02 Fri Jan 19.63 19.94 19.89
31 Wed Dec 19.45 19.97 19.9
29 Mon Dec 19.72 19.99 19.92
29 Mon Dec 19.72 20.01 19.93

Assurant Inc (AIZN) moving average of 100 SMA is at 20.22 and 100 EMA is at 20.01

Date Closing Price 100 SMA 100 EMA
06 Tue Jan 19.80 20.22 20.01
05 Mon Jan 19.80 20.23 20.01
02 Fri Jan 19.63 20.24 20.01
31 Wed Dec 19.45 20.25 20.02
29 Mon Dec 19.72 20.25 20.03
29 Mon Dec 19.72 20.25 20.04

Assurant Inc (AIZN) moving average of 200 SMA is at 20 and 200 EMA is at 20.18

Date Closing Price 200 SMA 200 EMA
06 Tue Jan 19.80 20 20.18
05 Mon Jan 19.80 20 20.18
02 Fri Jan 19.63 20 20.18
31 Wed Dec 19.45 20 20.19
29 Mon Dec 19.72 20 20.2
29 Mon Dec 19.72 20 20.2

Assurant Inc Technical analysis of indicators

Price action analysis of Assurant Inc (AIZN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Assurant Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Assurant Inc AIZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Assurant Inc AIZN stock. Volume based technical analysis of Assurant Inc AIZN stock is negative.

Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Assurant Inc indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock AIZN Assurant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And AIZN Experts View which covers a lot of information including buying and selling signals

AIZN future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assurant Inc or View Candle Stick Charts here

Chart Assurant Inc (AIZN) Technical (Analysis) Reports Assurant Inc [

Videos related to: Assurant Inc (AIZN) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Assurant Inc (AIZN) Technical (Analysis) Reports Assurant Inc [

 

Back to top