ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 19.33 and 19.56

Intraday Target 119.29
Intraday Target 219.37
Intraday Target 319.52
Intraday Target 419.6
Intraday Target 519.75

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Mon 04 May 2026 19.45 (-1.17%) 19.67 19.44 - 19.67 1.1278 times
Fri 01 May 2026 19.68 (0.51%) 19.61 19.52 - 19.76 0.8897 times
Thu 30 April 2026 19.58 (0.72%) 19.55 19.45 - 19.58 1.0025 times
Wed 29 April 2026 19.44 (-1.17%) 19.61 19.35 - 19.61 0.7769 times
Tue 28 April 2026 19.67 (0.05%) 19.70 19.49 - 19.70 1.5288 times
Mon 27 April 2026 19.66 (0.15%) 19.71 19.58 - 19.74 0.8145 times
Fri 24 April 2026 19.63 (0.2%) 19.68 19.55 - 19.89 0.3634 times
Thu 23 April 2026 19.59 (-1.06%) 19.77 19.55 - 19.99 1.5915 times
Wed 22 April 2026 19.80 (0%) 19.95 19.77 - 20.00 0.5764 times
Tue 21 April 2026 19.80 (-1.64%) 20.16 19.77 - 20.16 1.3283 times
Mon 20 April 2026 20.13 (-0.69%) 20.21 19.99 - 20.21 0.8396 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 19.33 and 19.56

Weekly Target 119.29
Weekly Target 219.37
Weekly Target 319.52
Weekly Target 419.6
Weekly Target 519.75

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Mon 04 May 2026 19.45 (-1.17%) 19.67 19.44 - 19.67 0.1262 times
Fri 01 May 2026 19.68 (0.25%) 19.71 19.35 - 19.76 0.5607 times
Fri 24 April 2026 19.63 (-3.16%) 20.21 19.55 - 20.21 0.5257 times
Fri 17 April 2026 20.27 (1.6%) 19.97 19.66 - 20.62 0.5846 times
Fri 10 April 2026 19.95 (2.99%) 19.40 19.35 - 20.00 0.8902 times
Thu 02 April 2026 19.37 (-1.73%) 19.90 19.26 - 20.12 3.4723 times
Fri 27 March 2026 19.71 (-0.4%) 20.02 19.66 - 20.47 1.2757 times
Fri 20 March 2026 19.79 (-3.42%) 20.50 19.79 - 20.50 1.0899 times
Fri 13 March 2026 20.49 (0.89%) 20.30 20.03 - 20.70 0.9014 times
Fri 06 March 2026 20.31 (-1.02%) 20.43 19.87 - 20.68 0.5734 times
Fri 27 February 2026 20.52 (-3.25%) 21.25 20.37 - 21.43 0.9589 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 19.29 and 19.61

Monthly Target 119.23
Monthly Target 219.34
Monthly Target 319.55
Monthly Target 419.66
Monthly Target 519.87

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Mon 04 May 2026 19.45 (-0.66%) 19.61 19.44 - 19.76 0.0342 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.4224 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.0607 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.6938 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 0.8332 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 0.8812 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.5239 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 0.9978 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.2311 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 3.3216 times
Thu 31 July 2025 19.73 (-8.02%) 21.08 19.43 - 21.12 0.5761 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 18 and 20.71

Yearly Target 117.52
Yearly Target 218.48
Yearly Target 320.226666666667
Yearly Target 421.19
Yearly Target 522.94

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Mon 04 May 2026 19.45 (0%) 19.53 19.26 - 21.97 0.3239 times
Wed 31 December 2025 19.45 (-3.09%) 20.22 18.01 - 22.00 1.368 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.4415 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 0.987 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 1.0821 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.1523 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.6452 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Assurant Inc AIZN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.

AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssurantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.73
20 day DMA 19.77
35 day DMA 19.85
50 day DMA 20.09
100 day DMA 20.23
150 day DMA 20.2
200 day DMA 20.24

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.6319.61
12 day EMA19.6719.7119.72
20 day EMA19.7519.7819.79
35 day EMA19.9619.9920.01
50 day EMA20.1420.1720.19

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.6119.6
12 day SMA19.7319.7819.82
20 day SMA19.7719.7819.76
35 day SMA19.8519.8819.9
50 day SMA20.0920.1320.17
100 day SMA20.2320.2320.23
150 day SMA20.220.220.21
200 day SMA20.2420.2420.24

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top