AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 17.33 and 17.69
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.606666666667 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 17.97 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.58 (-0.96%) | 17.61 | 17.44 - 17.80 | 0.7016 times | Fri 02 October 2026 | 17.75 (2.19%) | 17.42 | 17.42 - 18.15 | 1.1846 times | Thu 01 October 2026 | 17.37 (-2.47%) | 17.12 | 16.95 - 17.52 | 1.0006 times | Wed 30 September 2026 | 17.81 (0.51%) | 17.86 | 17.48 - 18.06 | 2.6452 times | Tue 29 September 2026 | 17.72 (-1.77%) | 18.03 | 17.63 - 18.03 | 0.7246 times | Mon 28 September 2026 | 18.04 (-0.5%) | 18.19 | 17.63 - 18.19 | 0.8108 times | Fri 25 September 2026 | 18.13 (-0.66%) | 18.06 | 17.84 - 18.30 | 0.5578 times | Thu 24 September 2026 | 18.25 (0.16%) | 18.25 | 17.79 - 18.25 | 0.5865 times | Wed 23 September 2026 | 18.22 (0.16%) | 18.05 | 17.94 - 18.26 | 0.7073 times | Tue 22 September 2026 | 18.19 (0%) | 18.32 | 18.00 - 18.39 | 1.0811 times | Mon 21 September 2026 | 18.19 (2.42%) | 17.75 | 17.75 - 18.36 | 1.3053 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 17.33 and 17.69
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.606666666667 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.58 (-0.96%) | 17.61 | 17.44 - 17.80 | 0.1646 times | Fri 02 October 2026 | 17.75 (-2.1%) | 18.19 | 16.95 - 18.19 | 1.4939 times | Fri 25 September 2026 | 18.13 (2.08%) | 17.75 | 17.75 - 18.39 | 0.9946 times | Fri 18 September 2026 | 17.76 (-1.33%) | 18.07 | 17.51 - 18.43 | 2.695 times | Fri 11 September 2026 | 18.00 (-0.77%) | 18.10 | 17.62 - 18.37 | 0.8704 times | Fri 04 September 2026 | 18.14 (-2.42%) | 18.49 | 18.07 - 18.63 | 0.8165 times | Fri 28 August 2026 | 18.59 (0.81%) | 18.50 | 18.28 - 18.84 | 0.6343 times | Fri 21 August 2026 | 18.44 (-0.7%) | 18.58 | 18.38 - 18.79 | 0.807 times | Fri 14 August 2026 | 18.57 (-1.33%) | 18.93 | 18.56 - 18.93 | 0.7301 times | Fri 07 August 2026 | 18.82 (-1.47%) | 19.20 | 18.81 - 19.33 | 0.7935 times | Fri 31 July 2026 | 19.10 (1.11%) | 19.06 | 19.00 - 19.49 | 0.9514 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 17.27 and 18.47
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.58 (-1.29%) | 17.12 | 16.95 - 18.15 | 0.1589 times | Wed 30 September 2026 | 17.81 (-3.26%) | 18.30 | 17.48 - 18.63 | 1.4383 times | Mon 31 August 2026 | 18.41 (-3.61%) | 19.20 | 18.28 - 19.33 | 0.7478 times | Fri 31 July 2026 | 19.10 (0.53%) | 18.80 | 18.52 - 19.89 | 1.1553 times | Tue 30 June 2026 | 19.00 (-2.11%) | 19.40 | 18.55 - 19.43 | 1.1646 times | Fri 29 May 2026 | 19.41 (-0.87%) | 19.61 | 19.34 - 19.89 | 0.888 times | Thu 30 April 2026 | 19.58 (-1.61%) | 19.48 | 19.26 - 20.62 | 0.6285 times | Tue 31 March 2026 | 19.90 (-3.02%) | 20.43 | 19.66 - 20.70 | 1.578 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 1.001 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 1.2396 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 1.2785 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 14.76 and 19.78
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 18.833333333333 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.58 (-9.61%) | 19.53 | 16.95 - 21.97 | 0.6873 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.2936 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.3672 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 0.9332 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.0017 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.0969 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6202 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZN is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.92 |
| 20 day DMA | 17.92 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.81 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.74 | 17.74 |
| 12 day EMA | 17.83 | 17.88 | 17.9 |
| 20 day EMA | 17.96 | 18 | 18.03 |
| 35 day EMA | 18.17 | 18.21 | 18.24 |
| 50 day EMA | 18.4 | 18.43 | 18.46 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.74 | 17.81 |
| 12 day SMA | 17.92 | 17.94 | 17.95 |
| 20 day SMA | 17.92 | 17.95 | 17.97 |
| 35 day SMA | 18.16 | 18.19 | 18.22 |
| 50 day SMA | 18.41 | 18.43 | 18.46 |
| 100 day SMA | 18.81 | 18.83 | 18.85 |
| 150 day SMA | 19.18 | 19.2 | 19.23 |
| 200 day SMA | 19.51 | 19.52 | 19.53 |


