AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 19.53 and 19.84
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.596666666667 |
| Intraday Target 4 | 19.76 |
| Intraday Target 5 | 19.91 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.62 (0.56%) | 19.55 | 19.43 - 19.74 | 0.7649 times | Fri 22 May 2026 | 19.51 (0.05%) | 19.66 | 19.50 - 19.72 | 0.51 times | Thu 21 May 2026 | 19.50 (-0.86%) | 19.56 | 19.47 - 19.74 | 0.749 times | Wed 20 May 2026 | 19.67 (0.56%) | 19.70 | 19.55 - 19.77 | 0.741 times | Tue 19 May 2026 | 19.56 (-0.46%) | 19.52 | 19.43 - 19.69 | 1.1952 times | Mon 18 May 2026 | 19.65 (0%) | 19.65 | 19.60 - 19.70 | 0.9801 times | Fri 15 May 2026 | 19.65 (-0.15%) | 19.54 | 19.44 - 19.70 | 1.3546 times | Thu 14 May 2026 | 19.68 (-0.15%) | 19.71 | 19.55 - 19.71 | 2.4303 times | Wed 13 May 2026 | 19.71 (-0.15%) | 19.70 | 19.52 - 19.72 | 0.4143 times | Tue 12 May 2026 | 19.74 (-0.05%) | 19.78 | 19.50 - 19.78 | 0.8606 times | Mon 11 May 2026 | 19.75 (-0.15%) | 19.77 | 19.70 - 19.82 | 0.7251 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.53 and 19.84
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.596666666667 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.62 (0.56%) | 19.55 | 19.43 - 19.74 | 0.1349 times | Fri 22 May 2026 | 19.51 (-0.71%) | 19.65 | 19.43 - 19.77 | 0.7361 times | Fri 15 May 2026 | 19.65 (-0.66%) | 19.77 | 19.44 - 19.82 | 1.0198 times | Fri 08 May 2026 | 19.78 (0.51%) | 19.67 | 19.44 - 19.89 | 0.7852 times | Fri 01 May 2026 | 19.68 (0.25%) | 19.71 | 19.35 - 19.76 | 0.5619 times | Fri 24 April 2026 | 19.63 (-3.16%) | 20.21 | 19.55 - 20.21 | 0.5268 times | Fri 17 April 2026 | 20.27 (1.6%) | 19.97 | 19.66 - 20.62 | 0.5858 times | Fri 10 April 2026 | 19.95 (2.99%) | 19.40 | 19.35 - 20.00 | 0.892 times | Thu 02 April 2026 | 19.37 (-1.73%) | 19.90 | 19.26 - 20.12 | 3.4794 times | Fri 27 March 2026 | 19.71 (-0.4%) | 20.02 | 19.66 - 20.47 | 1.2783 times | Fri 20 March 2026 | 19.79 (-3.42%) | 20.50 | 19.79 - 20.50 | 1.0921 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.53 and 19.99
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 19.646666666667 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.62 (0.2%) | 19.61 | 19.43 - 19.89 | 0.4106 times | Thu 30 April 2026 | 19.58 (-1.61%) | 19.48 | 19.26 - 20.62 | 0.4126 times | Tue 31 March 2026 | 19.90 (-3.02%) | 20.43 | 19.66 - 20.70 | 1.0361 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 0.6572 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 0.8138 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.8394 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.5117 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9227 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.2026 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.1933 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5628 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 19.44 and 22.15
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 20.283333333333 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.62 (0.87%) | 19.53 | 19.26 - 21.97 | 0.3664 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.3594 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.4367 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 0.9806 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.0526 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.1526 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6517 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.79 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.56 | 19.59 |
| 12 day EMA | 19.62 | 19.62 | 19.64 |
| 20 day EMA | 19.66 | 19.66 | 19.68 |
| 35 day EMA | 19.73 | 19.74 | 19.75 |
| 50 day EMA | 19.83 | 19.84 | 19.85 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.58 | 19.61 |
| 12 day SMA | 19.65 | 19.65 | 19.67 |
| 20 day SMA | 19.63 | 19.63 | 19.64 |
| 35 day SMA | 19.72 | 19.72 | 19.72 |
| 50 day SMA | 19.79 | 19.81 | 19.83 |
| 100 day SMA | 20.2 | 20.2 | 20.2 |
| 150 day SMA | 20.14 | 20.14 | 20.15 |
| 200 day SMA | 20.22 | 20.22 | 20.22 |


