AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 19.2 and 19.44
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.24 |
| Intraday Target 3 | 19.393333333333 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.63 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.32 (-0.26%) | 19.37 | 19.31 - 19.55 | 0.5272 times | Fri 07 March 2025 | 19.37 (-1.68%) | 19.52 | 19.36 - 19.74 | 1.2814 times | Thu 06 March 2025 | 19.70 (-1.05%) | 19.95 | 19.68 - 19.99 | 1.1835 times | Wed 05 March 2025 | 19.91 (-0.25%) | 19.99 | 19.81 - 20.05 | 1.1768 times | Tue 04 March 2025 | 19.96 (-1.43%) | 20.25 | 19.81 - 20.26 | 1.2003 times | Mon 03 March 2025 | 20.25 (0.35%) | 20.12 | 20.09 - 20.35 | 1.4841 times | Fri 28 February 2025 | 20.18 (-0.25%) | 20.28 | 20.17 - 20.40 | 0.9813 times | Thu 27 February 2025 | 20.23 (-0.1%) | 20.17 | 20.17 - 20.31 | 0.3893 times | Wed 26 February 2025 | 20.25 (-0.39%) | 20.30 | 20.20 - 20.37 | 0.3244 times | Tue 25 February 2025 | 20.33 (0.84%) | 20.34 | 20.22 - 20.39 | 1.4517 times | Mon 24 February 2025 | 20.16 (0.45%) | 20.07 | 19.98 - 20.29 | 0.9975 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.2 and 19.44
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.393333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.32 (-0.26%) | 19.37 | 19.31 - 19.55 | 0.1826 times | Fri 07 March 2025 | 19.37 (-4.01%) | 20.12 | 19.36 - 20.35 | 2.1911 times | Fri 28 February 2025 | 20.18 (0.55%) | 20.07 | 19.98 - 20.40 | 1.4354 times | Fri 21 February 2025 | 20.07 (0.25%) | 20.21 | 19.95 - 20.32 | 0.8708 times | Wed 19 February 2025 | 20.02 (-2.1%) | 20.57 | 20.02 - 20.75 | 0.486 times | Fri 14 February 2025 | 20.45 (-0.24%) | 20.68 | 20.29 - 20.90 | 1.1067 times | Fri 07 February 2025 | 20.50 (-1.39%) | 20.66 | 20.35 - 21.00 | 0.868 times | Fri 31 January 2025 | 20.79 (0.43%) | 20.82 | 20.63 - 21.17 | 1.2893 times | Fri 24 January 2025 | 20.70 (1.47%) | 20.48 | 20.37 - 20.84 | 1.3034 times | Fri 17 January 2025 | 20.40 (0%) | 20.52 | 19.93 - 20.52 | 0.2669 times | Fri 17 January 2025 | 20.40 (5.43%) | 19.01 | 18.70 - 20.52 | 4.1011 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 18.8 and 19.84
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.32 (-4.26%) | 20.12 | 19.31 - 20.35 | 0.3371 times | Fri 28 February 2025 | 20.18 (-2.93%) | 20.66 | 19.95 - 21.00 | 0.6769 times | Fri 31 January 2025 | 20.79 (3.59%) | 20.22 | 18.70 - 21.17 | 1.734 times | Tue 31 December 2024 | 20.07 (-5.42%) | 21.54 | 19.90 - 22.25 | 2.1171 times | Tue 26 November 2024 | 21.22 (-5.56%) | 22.49 | 21.18 - 23.14 | 0.6573 times | Thu 31 October 2024 | 22.47 (0%) | 22.25 | 21.92 - 23.00 | 0.7503 times | Mon 30 September 2024 | 22.47 (2.37%) | 21.95 | 21.41 - 22.99 | 0.86 times | Fri 30 August 2024 | 21.95 (3.88%) | 21.16 | 21.01 - 22.48 | 0.9561 times | Wed 31 July 2024 | 21.13 (1%) | 20.53 | 20.36 - 21.78 | 0.9864 times | Fri 28 June 2024 | 20.92 (-0.52%) | 21.03 | 20.76 - 21.49 | 0.925 times | Fri 31 May 2024 | 21.03 (1.84%) | 20.77 | 20.41 - 21.35 | 2.9144 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 17.78 and 20.25
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 19.73 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.32 (-3.74%) | 20.22 | 18.70 - 21.17 | 0.169 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.6386 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 1.0702 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.1733 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.2494 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6995 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.
AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.26 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.75 | 19.94 |
| 12 day EMA | 19.88 | 19.98 | 20.09 |
| 20 day EMA | 20.03 | 20.11 | 20.19 |
| 35 day EMA | 20.15 | 20.2 | 20.25 |
| 50 day EMA | 20.24 | 20.28 | 20.32 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.84 | 20 |
| 12 day SMA | 19.98 | 20.03 | 20.08 |
| 20 day SMA | 20.11 | 20.18 | 20.24 |
| 35 day SMA | 20.39 | 20.42 | 20.45 |
| 50 day SMA | 20.26 | 20.29 | 20.32 |
| 100 day SMA | 21.1 | 21.13 | 21.16 |
| 150 day SMA | 21.48 | 21.49 | 21.5 |
| 200 day SMA | 21.39 | 21.39 | 21.4 |
Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
