ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 18.66 and 18.9

Intraday Target 118.59
Intraday Target 218.72
Intraday Target 318.833333333333
Intraday Target 418.96
Intraday Target 519.07

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 10 July 2026 18.84 (0.11%) 18.95 18.71 - 18.95 0.146 times
Thu 09 July 2026 18.82 (0.37%) 18.72 18.67 - 18.95 0.7181 times
Wed 08 July 2026 18.75 (-0.21%) 18.67 18.61 - 18.78 0.5804 times
Tue 07 July 2026 18.79 (-0.74%) 18.85 18.65 - 18.92 0.5916 times
Mon 06 July 2026 18.93 (0.75%) 18.93 18.80 - 19.00 0.627 times
Thu 02 July 2026 18.79 (-0.05%) 18.95 18.62 - 19.05 0.7787 times
Wed 01 July 2026 18.80 (-1.05%) 18.80 18.52 - 18.96 1.0619 times
Tue 30 June 2026 19.00 (0%) 18.92 18.84 - 19.25 4.2171 times
Mon 29 June 2026 19.00 (0.69%) 18.87 18.87 - 19.25 0.6118 times
Fri 26 June 2026 18.87 (-1.15%) 18.90 18.81 - 19.25 0.6675 times
Thu 25 June 2026 19.09 (0.69%) 18.89 18.89 - 19.22 1.0416 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 18.53 and 18.92

Weekly Target 118.43
Weekly Target 218.63
Weekly Target 318.816666666667
Weekly Target 419.02
Weekly Target 519.21

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 10 July 2026 18.84 (0.27%) 18.93 18.61 - 19.00 0.7209 times
Thu 02 July 2026 18.79 (-0.42%) 18.87 18.52 - 19.25 1.8054 times
Fri 26 June 2026 18.87 (-0.16%) 18.97 18.77 - 19.25 1.2087 times
Thu 18 June 2026 18.90 (-0.94%) 19.04 18.55 - 19.26 1.1909 times
Fri 12 June 2026 19.08 (-0.1%) 19.18 18.87 - 19.29 0.7611 times
Fri 05 June 2026 19.10 (-1.6%) 19.40 19.02 - 19.43 0.5694 times
Fri 29 May 2026 19.41 (-0.51%) 19.55 19.34 - 19.74 1.2675 times
Fri 22 May 2026 19.51 (-0.71%) 19.65 19.43 - 19.77 0.7173 times
Fri 15 May 2026 19.65 (-0.66%) 19.77 19.44 - 19.82 0.9937 times
Fri 08 May 2026 19.78 (0.51%) 19.67 19.44 - 19.89 0.7652 times
Fri 01 May 2026 19.68 (0.25%) 19.71 19.35 - 19.76 0.5475 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 18.68 and 19.21

Monthly Target 118.27
Monthly Target 218.56
Monthly Target 318.803333333333
Monthly Target 419.09
Monthly Target 519.33

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 10 July 2026 18.84 (-0.84%) 18.80 18.52 - 19.05 0.2751 times
Tue 30 June 2026 19.00 (-2.11%) 19.40 18.55 - 19.43 1.1367 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.8668 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.6135 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.5403 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.977 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.21 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 1.248 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.7608 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 1.3718 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.7879 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 16.96 and 20.41

Yearly Target 116.33
Yearly Target 217.58
Yearly Target 319.776666666667
Yearly Target 421.03
Yearly Target 523.23

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 10 July 2026 18.84 (-3.14%) 19.53 18.52 - 21.97 0.4813 times
Wed 31 December 2025 19.45 (-3.09%) 20.22 18.01 - 22.00 1.3358 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.4118 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 0.9636 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 1.0344 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.1327 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.6404 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.89
20 day DMA 18.93
35 day DMA 19.1
50 day DMA 19.26
100 day DMA 19.75
150 day DMA 19.9
200 day DMA 19.99

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8218.82
12 day EMA18.8818.8918.9
20 day EMA18.9518.9618.98
35 day EMA19.119.1219.14
50 day EMA19.2519.2719.29

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.8218.81
12 day SMA18.8918.8918.9
20 day SMA18.9318.9418.95
35 day SMA19.119.1219.14
50 day SMA19.2619.2819.3
100 day SMA19.7519.7719.8
150 day SMA19.919.919.91
200 day SMA19.992020.01

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top