Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 20.98 and 21.41
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.326666666667 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.76 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.21 (-0.8%) | 21.38 | 21.17 - 21.60 | 0.5332 times | Thu 19 February 2026 | 21.38 (0.19%) | 21.26 | 21.14 - 21.39 | 0.4184 times | Wed 18 February 2026 | 21.34 (-0.28%) | 21.52 | 21.26 - 21.67 | 0.7301 times | Tue 17 February 2026 | 21.40 (0.61%) | 21.28 | 21.04 - 21.50 | 1.1485 times | Fri 13 February 2026 | 21.27 (0%) | 21.18 | 21.04 - 21.61 | 0.8121 times | Fri 13 February 2026 | 21.27 (1.14%) | 21.18 | 21.04 - 21.61 | 0.8121 times | Thu 12 February 2026 | 21.03 (-1.68%) | 21.44 | 21.03 - 21.60 | 1.4684 times | Wed 11 February 2026 | 21.39 (-0.79%) | 21.75 | 21.36 - 21.82 | 1.6079 times | Tue 10 February 2026 | 21.56 (1.08%) | 21.28 | 21.09 - 21.97 | 1.0418 times | Mon 09 February 2026 | 21.33 (0.38%) | 21.19 | 21.00 - 21.36 | 1.4274 times | Fri 06 February 2026 | 21.25 (1.14%) | 21.05 | 20.85 - 21.25 | 1.9606 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 20.81 and 21.44
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.21 (-0.28%) | 21.28 | 21.04 - 21.67 | 0.4973 times | Fri 13 February 2026 | 21.27 (0%) | 21.18 | 21.04 - 21.61 | 0.1427 times | Fri 13 February 2026 | 21.27 (0.09%) | 21.19 | 21.00 - 21.97 | 1.117 times | Fri 06 February 2026 | 21.25 (3.16%) | 20.70 | 20.41 - 21.25 | 1.9588 times | Fri 30 January 2026 | 20.60 (-0.43%) | 20.80 | 20.45 - 20.99 | 1.0695 times | Fri 23 January 2026 | 20.69 (2.63%) | 20.16 | 19.95 - 20.83 | 1.1214 times | Fri 16 January 2026 | 20.16 (-1.18%) | 20.40 | 20.08 - 20.43 | 1.401 times | Fri 09 January 2026 | 20.40 (3.92%) | 19.63 | 19.56 - 20.41 | 1.8507 times | Fri 02 January 2026 | 19.63 (-0.46%) | 19.70 | 19.36 - 19.79 | 0.6933 times | Mon 29 December 2025 | 19.72 (-0.05%) | 19.70 | 19.60 - 19.79 | 0.1485 times | Fri 26 December 2025 | 19.73 (-0.2%) | 19.86 | 19.59 - 19.86 | 0.6486 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 20.81 and 22.37
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 21.196666666667 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.21 (2.96%) | 20.70 | 20.41 - 21.97 | 0.5087 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 0.7729 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.8175 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.486 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9257 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.1421 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.0815 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5345 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.1234 times | Fri 30 May 2025 | 19.76 (1.33%) | 19.64 | 19.27 - 20.63 | 0.6076 times | Wed 30 April 2025 | 19.50 (1.51%) | 19.07 | 18.01 - 19.86 | 0.7952 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 20.34 and 22.84
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 20.883333333333 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.21 (9.05%) | 19.53 | 19.47 - 21.97 | 0.1508 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.4035 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.4789 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 1.0126 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.1102 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.1822 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6619 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.33 | 21.31 |
| 12 day EMA | 21.21 | 21.21 | 21.18 |
| 20 day EMA | 21.06 | 21.04 | 21 |
| 35 day EMA | 20.75 | 20.72 | 20.68 |
| 50 day EMA | 20.41 | 20.38 | 20.34 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.33 | 21.26 |
| 12 day SMA | 21.29 | 21.26 | 21.21 |
| 20 day SMA | 21.07 | 21.04 | 21 |
| 35 day SMA | 20.68 | 20.63 | 20.58 |
| 50 day SMA | 20.39 | 20.36 | 20.32 |
| 100 day SMA | 20.26 | 20.25 | 20.24 |
| 150 day SMA | 20.3 | 20.29 | 20.28 |
| 200 day SMA | 20.23 | 20.22 | 20.22 |
Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
