ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 19.84 and 20.11

Intraday Target 119.62
Intraday Target 219.79
Intraday Target 319.893333333333
Intraday Target 420.06
Intraday Target 520.16

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 10 April 2026 19.95 (1.37%) 19.73 19.73 - 20.00 0.4469 times
Thu 09 April 2026 19.68 (1.13%) 19.46 19.46 - 19.97 0.3734 times
Wed 08 April 2026 19.46 (0.21%) 19.50 19.43 - 19.76 0.4163 times
Tue 07 April 2026 19.42 (-0.97%) 19.59 19.35 - 19.61 0.3765 times
Mon 06 April 2026 19.61 (1.24%) 19.40 19.40 - 19.72 0.3306 times
Thu 02 April 2026 19.37 (-0.62%) 19.45 19.26 - 19.72 0.2541 times
Wed 01 April 2026 19.49 (-2.06%) 19.48 19.30 - 19.72 0.45 times
Tue 31 March 2026 19.90 (0.51%) 19.81 19.70 - 20.12 6.4953 times
Mon 30 March 2026 19.80 (0.46%) 19.90 19.70 - 19.90 0.3826 times
Fri 27 March 2026 19.71 (-0.4%) 19.85 19.69 - 20.00 0.4744 times
Thu 26 March 2026 19.79 (-2.03%) 20.42 19.66 - 20.42 0.8815 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 19.65 and 20.3

Weekly Target 119.12
Weekly Target 219.53
Weekly Target 319.766666666667
Weekly Target 420.18
Weekly Target 520.42

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 10 April 2026 19.95 (2.99%) 19.40 19.35 - 20.00 0.8189 times
Thu 02 April 2026 19.37 (-1.73%) 19.90 19.26 - 20.12 3.1943 times
Fri 27 March 2026 19.71 (-0.4%) 20.02 19.66 - 20.47 1.1735 times
Fri 20 March 2026 19.79 (-3.42%) 20.50 19.79 - 20.50 1.0026 times
Fri 13 March 2026 20.49 (0.89%) 20.30 20.03 - 20.70 0.8292 times
Fri 06 March 2026 20.31 (-1.02%) 20.43 19.87 - 20.68 0.5274 times
Fri 27 February 2026 20.52 (-3.25%) 21.25 20.37 - 21.43 0.8821 times
Fri 20 February 2026 21.21 (-0.28%) 21.28 21.04 - 21.67 0.4449 times
Fri 13 February 2026 21.27 (0%) 21.18 21.04 - 21.61 0.1277 times
Fri 13 February 2026 21.27 (0.09%) 21.19 21.00 - 21.97 0.9994 times
Fri 06 February 2026 21.25 (3.16%) 20.70 20.41 - 21.25 1.7525 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 19.61 and 20.35

Monthly Target 119
Monthly Target 219.47
Monthly Target 319.736666666667
Monthly Target 420.21
Monthly Target 520.48

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 10 April 2026 19.95 (0.25%) 19.48 19.26 - 20.00 0.1786 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.0294 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.6734 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 0.8086 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 0.8553 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.5085 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 0.9684 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.1949 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 3.2238 times
Thu 31 July 2025 19.73 (-8.02%) 21.08 19.43 - 21.12 0.5591 times
Mon 30 June 2025 21.45 (8.55%) 19.66 19.40 - 22.00 1.1753 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 19.61 and 22.32

Yearly Target 117.68
Yearly Target 218.82
Yearly Target 320.393333333333
Yearly Target 421.53
Yearly Target 523.1

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 10 April 2026 19.95 (2.57%) 19.53 19.26 - 21.97 0.2961 times
Wed 31 December 2025 19.45 (-3.09%) 20.22 18.01 - 22.00 1.3737 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.4475 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 0.9911 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 1.0866 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.1571 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.6478 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Assurant Inc AIZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assurant Inc AIZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.75

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and AssurantInc AIZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.7
20 day DMA 19.92
35 day DMA 20.26
50 day DMA 20.51
100 day DMA 20.22
150 day DMA 20.3
200 day DMA 20.29

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.5719.52
12 day EMA19.7519.7119.72
20 day EMA19.919.919.92
35 day EMA20.1720.1820.21
50 day EMA20.4420.4620.49

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.5119.47
12 day SMA19.719.7119.75
20 day SMA19.9219.9419.99
35 day SMA20.2620.320.35
50 day SMA20.5120.5320.55
100 day SMA20.2220.2220.23
150 day SMA20.320.320.3
200 day SMA20.2920.320.3

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top