ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 16.14 and 16.78

Intraday Target 116.03
Intraday Target 216.25
Intraday Target 316.67
Intraday Target 416.89
Intraday Target 517.31

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.47 (-1.85%) 16.87 16.45 - 17.09 2.733 times
Thu 29 October 2026 16.78 (0.06%) 16.77 16.70 - 17.04 0.4377 times
Wed 28 October 2026 16.77 (-1%) 17.04 16.77 - 17.34 0.7273 times
Tue 27 October 2026 16.94 (-1.11%) 17.22 16.80 - 17.22 1.4389 times
Mon 26 October 2026 17.13 (0.18%) 17.04 16.77 - 17.35 0.5006 times
Fri 23 October 2026 17.10 (0%) 17.13 16.76 - 17.35 0.3684 times
Thu 22 October 2026 17.10 (-2.06%) 17.49 16.95 - 17.59 0.6423 times
Wed 21 October 2026 17.46 (-0.4%) 17.42 17.15 - 17.61 1.1807 times
Tue 20 October 2026 17.53 (2.45%) 17.18 17.07 - 17.64 0.9414 times
Mon 19 October 2026 17.11 (-0.23%) 17.11 17.00 - 17.32 1.0296 times
Fri 16 October 2026 17.15 (-0.17%) 17.08 17.02 - 17.30 1.8419 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 16.01 and 16.91

Weekly Target 115.86
Weekly Target 216.16
Weekly Target 316.756666666667
Weekly Target 417.06
Weekly Target 517.66

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.47 (-3.68%) 17.04 16.45 - 17.35 1.679 times
Fri 23 October 2026 17.10 (-0.29%) 17.11 16.76 - 17.64 1.1972 times
Fri 16 October 2026 17.15 (-1.32%) 17.29 16.91 - 17.60 1.3657 times
Fri 09 October 2026 17.38 (-2.08%) 17.61 17.08 - 17.87 0.7218 times
Fri 02 October 2026 17.75 (-2.1%) 18.19 16.95 - 18.19 1.0025 times
Fri 25 September 2026 18.13 (2.08%) 17.75 17.75 - 18.39 0.6675 times
Fri 18 September 2026 17.76 (-1.33%) 18.07 17.51 - 18.43 1.8085 times
Fri 11 September 2026 18.00 (-0.77%) 18.10 17.62 - 18.37 0.5841 times
Fri 04 September 2026 18.14 (-2.42%) 18.49 18.07 - 18.63 0.5479 times
Fri 28 August 2026 18.59 (0.81%) 18.50 18.28 - 18.84 0.4256 times
Fri 21 August 2026 18.44 (-0.7%) 18.58 18.38 - 18.79 0.5416 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 15.61 and 17.31

Monthly Target 115.32
Monthly Target 215.9
Monthly Target 317.023333333333
Monthly Target 417.6
Monthly Target 518.72

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.47 (-7.52%) 17.12 16.45 - 18.15 1.5858 times
Wed 30 September 2026 17.81 (-3.26%) 18.30 17.48 - 18.63 1.2298 times
Mon 31 August 2026 18.41 (-3.61%) 19.20 18.28 - 19.33 0.6394 times
Fri 31 July 2026 19.10 (0.53%) 18.80 18.52 - 19.89 0.9878 times
Tue 30 June 2026 19.00 (-2.11%) 19.40 18.55 - 19.43 0.9957 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.7592 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.5374 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.3492 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.8558 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.0598 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 1.0931 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 13.7 and 19.22

Yearly Target 112.78
Yearly Target 214.62
Yearly Target 318.296666666667
Yearly Target 420.14
Yearly Target 523.82

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.47 (-15.32%) 19.53 16.45 - 21.97 0.7907 times
Wed 31 December 2025 19.45 (-3.09%) 20.22 18.01 - 22.00 1.2724 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.3448 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 0.9179 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 0.9853 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.0789 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.61 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Assurant Inc AIZN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Assurant Inc AIZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.49

Tomorrow's movement Prediction of Assurant Inc AIZN is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.

AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssurantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.06
20 day DMA 17.19
35 day DMA 17.5
50 day DMA 17.75
100 day DMA 18.38
150 day DMA 18.79
200 day DMA 19.25

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.9216.99
12 day EMA16.9917.0917.15
20 day EMA17.1817.2517.3
35 day EMA17.4417.517.54
50 day EMA17.7217.7717.81

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.9417.01
12 day SMA17.0617.1117.15
20 day SMA17.1917.2517.28
35 day SMA17.517.5417.58
50 day SMA17.7517.7917.83
100 day SMA18.3818.418.42
150 day SMA18.7918.8118.83
200 day SMA19.2519.2719.29

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top