ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 19.68 and 20.2

Intraday Target 119.29
Intraday Target 219.55
Intraday Target 319.813333333333
Intraday Target 420.07
Intraday Target 520.33

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Mon 05 January 2026 19.80 (0.87%) 19.63 19.56 - 20.08 2.8385 times
Fri 02 January 2026 19.63 (0.93%) 19.53 19.47 - 19.72 0.8373 times
Wed 31 December 2025 19.45 (-1.37%) 19.55 19.36 - 19.55 1.4074 times
Mon 29 December 2025 19.72 (0%) 19.70 19.60 - 19.79 0.6116 times
Mon 29 December 2025 19.72 (-0.05%) 19.70 19.60 - 19.79 0.6116 times
Fri 26 December 2025 19.73 (0.2%) 19.75 19.65 - 19.77 0.7304 times
Wed 24 December 2025 19.69 (0.2%) 19.71 19.59 - 19.80 0.4038 times
Tue 23 December 2025 19.65 (-0.51%) 19.70 19.64 - 19.76 0.7957 times
Mon 22 December 2025 19.75 (-0.1%) 19.86 19.67 - 19.86 0.7423 times
Fri 19 December 2025 19.77 (-0.15%) 19.72 19.72 - 19.89 1.0214 times
Thu 18 December 2025 19.80 (0.51%) 19.69 19.66 - 19.90 1.0451 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 19.68 and 20.2

Weekly Target 119.29
Weekly Target 219.55
Weekly Target 319.813333333333
Weekly Target 420.07
Weekly Target 520.33

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Mon 05 January 2026 19.80 (0.87%) 19.63 19.56 - 20.08 0.7113 times
Fri 02 January 2026 19.63 (-0.46%) 19.70 19.36 - 19.79 0.7158 times
Mon 29 December 2025 19.72 (-0.05%) 19.70 19.60 - 19.79 0.1533 times
Fri 26 December 2025 19.73 (-0.2%) 19.86 19.59 - 19.86 0.6696 times
Fri 19 December 2025 19.77 (0.51%) 19.63 19.61 - 19.91 1.3705 times
Fri 12 December 2025 19.67 (0.36%) 19.75 19.44 - 19.99 1.7961 times
Fri 05 December 2025 19.60 (-0.81%) 19.67 19.49 - 19.76 1.6696 times
Fri 28 November 2025 19.76 (-0.3%) 19.96 19.56 - 20.10 0.7872 times
Fri 21 November 2025 19.82 (0.3%) 19.74 19.43 - 20.29 1.0342 times
Fri 14 November 2025 19.76 (-3.18%) 20.47 19.70 - 20.47 1.0923 times
Fri 07 November 2025 20.41 (1.29%) 20.17 19.91 - 20.55 0.7515 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 19.64 and 20.25

Monthly Target 119.17
Monthly Target 219.49
Monthly Target 319.783333333333
Monthly Target 420.1
Monthly Target 520.39

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Mon 05 January 2026 19.80 (1.8%) 19.53 19.47 - 20.08 0.1268 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 0.8484 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.5044 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 0.9607 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.1853 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 3.198 times
Thu 31 July 2025 19.73 (-8.02%) 21.08 19.43 - 21.12 0.5547 times
Mon 30 June 2025 21.45 (8.55%) 19.66 19.40 - 22.00 1.1659 times
Fri 30 May 2025 19.76 (1.33%) 19.64 19.27 - 20.63 0.6305 times
Wed 30 April 2025 19.50 (1.51%) 19.07 18.01 - 19.86 0.8253 times
Mon 31 March 2025 19.21 (-4.81%) 20.12 19.06 - 20.35 1.3997 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 19.64 and 20.25

Yearly Target 119.17
Yearly Target 219.49
Yearly Target 319.783333333333
Yearly Target 420.1
Yearly Target 520.39

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Mon 05 January 2026 19.80 (1.8%) 19.53 19.47 - 20.08 0.0147 times
Wed 31 December 2025 19.45 (-3.09%) 20.22 18.01 - 22.00 1.4314 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.5083 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 1.0327 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 1.1322 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.2057 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.675 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Assurant Inc AIZN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Assurant Inc AIZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.71

Tomorrow's movement Prediction of Assurant Inc AIZN looks bullish. It has broken an important Moving average of 19.74 with high volumes

Munafa value: 65 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and AssurantInc AIZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.7
20 day DMA 19.7
35 day DMA 19.75
50 day DMA 19.93
100 day DMA 20.23
150 day DMA 20.16
200 day DMA 20

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6319.63
12 day EMA19.6919.6719.68
20 day EMA19.7419.7319.74
35 day EMA19.8519.8519.86
50 day EMA19.9619.9719.98

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6519.66
12 day SMA19.719.719.71
20 day SMA19.719.719.7
35 day SMA19.7519.7619.78
50 day SMA19.9319.9419.97
100 day SMA20.2320.2420.25
150 day SMA20.1620.1620.16
200 day SMA202020

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top