Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 21.33 and 22.21
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.54 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.42 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.56 (1.08%) | 21.28 | 21.09 - 21.97 | 0.6269 times | Mon 09 February 2026 | 21.33 (0.38%) | 21.19 | 21.00 - 21.36 | 0.8588 times | Fri 06 February 2026 | 21.25 (1.14%) | 21.05 | 20.85 - 21.25 | 1.1797 times | Thu 05 February 2026 | 21.01 (0.38%) | 20.88 | 20.65 - 21.17 | 2.7147 times | Wed 04 February 2026 | 20.93 (0.82%) | 20.75 | 20.59 - 20.96 | 0.8638 times | Tue 03 February 2026 | 20.76 (-0.24%) | 20.77 | 20.41 - 20.77 | 1.2389 times | Mon 02 February 2026 | 20.81 (1.02%) | 20.70 | 20.58 - 20.81 | 0.7108 times | Fri 30 January 2026 | 20.60 (0.19%) | 20.63 | 20.49 - 20.77 | 0.7354 times | Thu 29 January 2026 | 20.56 (-0.48%) | 20.77 | 20.56 - 20.77 | 0.5281 times | Wed 28 January 2026 | 20.66 (-0.48%) | 20.86 | 20.45 - 20.96 | 0.5429 times | Tue 27 January 2026 | 20.76 (-0.57%) | 20.89 | 20.74 - 20.99 | 0.8342 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 21.28 and 22.25
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.56 (1.46%) | 21.19 | 21.00 - 21.97 | 0.4073 times | Fri 06 February 2026 | 21.25 (3.16%) | 20.70 | 20.41 - 21.25 | 1.8387 times | Fri 30 January 2026 | 20.60 (-0.43%) | 20.80 | 20.45 - 20.99 | 1.0039 times | Fri 23 January 2026 | 20.69 (2.63%) | 20.16 | 19.95 - 20.83 | 1.0526 times | Fri 16 January 2026 | 20.16 (-1.18%) | 20.40 | 20.08 - 20.43 | 1.3151 times | Fri 09 January 2026 | 20.40 (3.92%) | 19.63 | 19.56 - 20.41 | 1.7372 times | Fri 02 January 2026 | 19.63 (-0.46%) | 19.70 | 19.36 - 19.79 | 0.6508 times | Mon 29 December 2025 | 19.72 (-0.05%) | 19.70 | 19.60 - 19.79 | 0.1394 times | Fri 26 December 2025 | 19.73 (-0.2%) | 19.86 | 19.59 - 19.86 | 0.6088 times | Fri 19 December 2025 | 19.77 (0.51%) | 19.63 | 19.61 - 19.91 | 1.2461 times | Fri 12 December 2025 | 19.67 (0.36%) | 19.75 | 19.44 - 19.99 | 1.6331 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 20.99 and 22.55
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.313333333333 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.56 (4.66%) | 20.70 | 20.41 - 21.97 | 0.3336 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 0.7872 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.8326 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.495 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9427 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.1632 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.1384 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5443 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.1441 times | Fri 30 May 2025 | 19.76 (1.33%) | 19.64 | 19.27 - 20.63 | 0.6188 times | Wed 30 April 2025 | 19.50 (1.51%) | 19.07 | 18.01 - 19.86 | 0.8099 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 20.52 and 23.02
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 21 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.56 (10.85%) | 19.53 | 19.47 - 21.97 | 0.1299 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.4078 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.4834 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 1.0157 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.1136 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.1858 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6639 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and AssurantInc AIZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.24 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.1 | 20.99 |
| 12 day EMA | 20.97 | 20.86 | 20.78 |
| 20 day EMA | 20.75 | 20.66 | 20.59 |
| 35 day EMA | 20.48 | 20.42 | 20.37 |
| 50 day EMA | 20.22 | 20.17 | 20.12 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.06 | 20.95 |
| 12 day SMA | 20.93 | 20.85 | 20.79 |
| 20 day SMA | 20.68 | 20.62 | 20.58 |
| 35 day SMA | 20.31 | 20.26 | 20.22 |
| 50 day SMA | 20.13 | 20.1 | 20.07 |
| 100 day SMA | 20.2 | 20.19 | 20.19 |
| 150 day SMA | 20.24 | 20.23 | 20.23 |
| 200 day SMA | 20.16 | 20.15 | 20.14 |
Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
