AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 20.23 and 20.68

Intraday Target 120.15
Intraday Target 220.3
Intraday Target 320.6
Intraday Target 420.75
Intraday Target 521.05

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 14 February 2025 20.45 (0.39%) 20.47 20.45 - 20.90 1.1238 times
Thu 13 February 2025 20.37 (-1.16%) 20.70 20.29 - 20.70 1.6216 times
Wed 12 February 2025 20.61 (-1.1%) 20.51 20.50 - 20.77 1.1095 times
Tue 11 February 2025 20.84 (0.63%) 20.74 20.54 - 20.84 0.9815 times
Mon 10 February 2025 20.71 (1.02%) 20.68 20.50 - 20.87 0.7681 times
Fri 07 February 2025 20.50 (-0.97%) 20.60 20.44 - 20.98 0.6259 times
Thu 06 February 2025 20.70 (-0.86%) 20.71 20.63 - 21.00 0.8393 times
Wed 05 February 2025 20.88 (1.36%) 20.63 20.63 - 21.00 0.6686 times
Tue 04 February 2025 20.60 (0.39%) 20.39 20.35 - 20.81 1.2233 times
Mon 03 February 2025 20.52 (-1.3%) 20.66 20.45 - 20.91 1.0384 times
Fri 31 January 2025 20.79 (-0.43%) 20.76 20.70 - 21.17 1.5932 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 20.07 and 20.68

Weekly Target 119.94
Weekly Target 220.19
Weekly Target 320.546666666667
Weekly Target 420.8
Weekly Target 521.16

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 14 February 2025 20.45 (-0.24%) 20.68 20.29 - 20.90 0.6353 times
Fri 07 February 2025 20.50 (-1.39%) 20.66 20.35 - 21.00 0.4983 times
Fri 31 January 2025 20.79 (0.43%) 20.82 20.63 - 21.17 0.7401 times
Fri 24 January 2025 20.70 (1.47%) 20.48 20.37 - 20.84 0.7482 times
Fri 17 January 2025 20.40 (0%) 20.52 19.93 - 20.52 0.1532 times
Fri 17 January 2025 20.40 (5.43%) 19.01 18.70 - 20.52 2.3542 times
Mon 13 January 2025 19.35 (1.47%) 19.01 18.70 - 19.35 0.8901 times
Fri 10 January 2025 19.07 (-3.2%) 19.94 18.91 - 20.04 0.8449 times
Wed 08 January 2025 19.70 (-5.24%) 20.79 19.64 - 20.79 0.7917 times
Fri 03 January 2025 20.79 (-0.14%) 20.68 19.90 - 20.98 2.3439 times
Fri 27 December 2024 20.82 (-0.81%) 20.99 20.50 - 21.21 0.7791 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 20.02 and 20.73

Monthly Target 119.87
Monthly Target 220.16
Monthly Target 320.58
Monthly Target 420.87
Monthly Target 521.29

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 14 February 2025 20.45 (-1.64%) 20.66 20.29 - 21.00 0.2302 times
Fri 31 January 2025 20.79 (3.59%) 20.22 18.70 - 21.17 1.4235 times
Tue 31 December 2024 20.07 (-5.42%) 21.54 19.90 - 22.25 1.738 times
Tue 26 November 2024 21.22 (-5.56%) 22.49 21.18 - 23.14 0.5396 times
Thu 31 October 2024 22.47 (0%) 22.25 21.92 - 23.00 0.6159 times
Mon 30 September 2024 22.47 (2.37%) 21.95 21.41 - 22.99 0.706 times
Fri 30 August 2024 21.95 (3.88%) 21.16 21.01 - 22.48 0.7849 times
Wed 31 July 2024 21.13 (1%) 20.53 20.36 - 21.78 0.8098 times
Fri 28 June 2024 20.92 (-0.52%) 21.03 20.76 - 21.49 0.7594 times
Fri 31 May 2024 21.03 (1.84%) 20.77 20.41 - 21.35 2.3926 times
Tue 30 April 2024 20.65 (-9.43%) 22.67 20.65 - 22.98 1.0151 times

 monthly chart AssurantInc

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.

AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.65
20 day DMA 20.7
35 day DMA 20.4
50 day DMA 20.65
100 day DMA 21.48
150 day DMA 21.62
200 day DMA 21.46

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.5820.69
12 day EMA20.620.6320.68
20 day EMA20.6120.6320.66
35 day EMA20.7120.7320.75
50 day EMA20.7120.7220.73

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.6120.67
12 day SMA20.6520.6920.73
20 day SMA20.720.720.69
35 day SMA20.420.4120.43
50 day SMA20.6520.6820.71
100 day SMA21.4821.5121.53
150 day SMA21.6221.6321.63
200 day SMA21.4621.4621.46

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top