ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 19.56 and 19.78

Intraday Target 119.52
Intraday Target 219.6
Intraday Target 319.743333333333
Intraday Target 419.82
Intraday Target 519.96

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 12 December 2025 19.67 (-0.76%) 19.72 19.67 - 19.89 1.2924 times
Thu 11 December 2025 19.82 (0.46%) 19.73 19.56 - 19.88 2.0266 times
Wed 10 December 2025 19.73 (-0.1%) 19.80 19.71 - 19.80 0.3993 times
Tue 09 December 2025 19.75 (0.87%) 19.55 19.55 - 19.99 0.76 times
Mon 08 December 2025 19.58 (-0.1%) 19.75 19.44 - 19.75 0.7042 times
Fri 05 December 2025 19.60 (-0.25%) 19.68 19.49 - 19.69 1.6445 times
Thu 04 December 2025 19.65 (-0.05%) 19.65 19.56 - 19.74 0.9103 times
Wed 03 December 2025 19.66 (-0.25%) 19.71 19.57 - 19.76 0.5024 times
Tue 02 December 2025 19.71 (0.1%) 19.61 19.55 - 19.76 1.0734 times
Mon 01 December 2025 19.69 (-0.35%) 19.67 19.61 - 19.69 0.687 times
Fri 28 November 2025 19.76 (-0.2%) 19.72 19.65 - 19.85 0.3349 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 19.28 and 19.83

Weekly Target 119.15
Weekly Target 219.41
Weekly Target 319.7
Weekly Target 419.96
Weekly Target 520.25

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 12 December 2025 19.67 (0.36%) 19.75 19.44 - 19.99 1.7763 times
Fri 05 December 2025 19.60 (-0.81%) 19.67 19.49 - 19.76 1.6512 times
Fri 28 November 2025 19.76 (-0.3%) 19.96 19.56 - 20.10 0.7785 times
Fri 21 November 2025 19.82 (0.3%) 19.74 19.43 - 20.29 1.0228 times
Fri 14 November 2025 19.76 (-3.18%) 20.47 19.70 - 20.47 1.0802 times
Fri 07 November 2025 20.41 (1.29%) 20.17 19.91 - 20.55 0.7432 times
Fri 31 October 2025 20.15 (0%) 20.52 20.12 - 20.52 0.3679 times
Fri 31 October 2025 20.15 (-2.18%) 20.67 20.12 - 20.77 0.7815 times
Fri 24 October 2025 20.60 (0.1%) 20.60 20.39 - 20.77 0.5033 times
Fri 17 October 2025 20.58 (2.85%) 20.08 20.08 - 20.60 1.2951 times
Fri 10 October 2025 20.01 (-0.99%) 20.10 19.96 - 20.29 2.2159 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 19.4 and 19.95

Monthly Target 119.15
Monthly Target 219.41
Monthly Target 319.7
Monthly Target 419.96
Monthly Target 520.25

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 12 December 2025 19.67 (-0.46%) 19.67 19.44 - 19.99 0.4375 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.4627 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 0.8812 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.0873 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 2.9336 times
Thu 31 July 2025 19.73 (-8.02%) 21.08 19.43 - 21.12 0.5088 times
Mon 30 June 2025 21.45 (8.55%) 19.66 19.40 - 22.00 1.0695 times
Fri 30 May 2025 19.76 (1.33%) 19.64 19.27 - 20.63 0.5784 times
Wed 30 April 2025 19.50 (1.51%) 19.07 18.01 - 19.86 0.757 times
Mon 31 March 2025 19.21 (-4.81%) 20.12 19.06 - 20.35 1.284 times
Fri 28 February 2025 20.18 (-2.93%) 20.66 19.95 - 21.00 0.3032 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 16.85 and 20.84

Yearly Target 115.9
Yearly Target 217.79
Yearly Target 319.893333333333
Yearly Target 421.78
Yearly Target 523.88

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 12 December 2025 19.67 (-1.99%) 20.22 18.01 - 22.00 1.1999 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.3036 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 0.8925 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 0.9785 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.042 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.5834 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssurantInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.7
20 day DMA 19.78
35 day DMA 20
50 day DMA 20.1
100 day DMA 20.25
150 day DMA 20.18
200 day DMA 20

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7419.7
12 day EMA19.7319.7419.73
20 day EMA19.819.8119.81
35 day EMA19.9519.9719.98
50 day EMA20.0720.0920.1

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.719.66
12 day SMA19.719.7119.7
20 day SMA19.7819.7919.8
35 day SMA2020.0220.05
50 day SMA20.120.1120.12
100 day SMA20.2520.2520.25
150 day SMA20.1820.1820.18
200 day SMA202020.01

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top