ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 20.24 and 20.45

Intraday Target 120.19
Intraday Target 220.29
Intraday Target 320.396666666667
Intraday Target 420.5
Intraday Target 520.61

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Mon 16 March 2026 20.40 (-0.44%) 20.50 20.29 - 20.50 0.9608 times
Fri 13 March 2026 20.49 (-0.29%) 20.55 20.29 - 20.58 1.0075 times
Thu 12 March 2026 20.55 (0.2%) 20.33 20.33 - 20.70 0.8862 times
Wed 11 March 2026 20.51 (-0.39%) 20.50 20.50 - 20.60 0.8955 times
Tue 10 March 2026 20.59 (1.13%) 20.51 20.35 - 20.69 1.1381 times
Mon 09 March 2026 20.36 (0.25%) 20.30 20.03 - 20.51 2.0709 times
Fri 06 March 2026 20.31 (-0.98%) 20.51 20.26 - 20.51 0.6437 times
Thu 05 March 2026 20.51 (0.05%) 20.58 20.40 - 20.62 0.6623 times
Wed 04 March 2026 20.50 (0.59%) 20.30 20.30 - 20.55 0.6343 times
Tue 03 March 2026 20.38 (-0.78%) 20.54 19.87 - 20.56 1.1007 times
Mon 02 March 2026 20.54 (0.1%) 20.43 20.43 - 20.68 0.7743 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 20.24 and 20.45

Weekly Target 120.19
Weekly Target 220.29
Weekly Target 320.396666666667
Weekly Target 420.5
Weekly Target 520.61

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Mon 16 March 2026 20.40 (-0.44%) 20.50 20.29 - 20.50 0.1735 times
Fri 13 March 2026 20.49 (0.89%) 20.30 20.03 - 20.70 1.083 times
Fri 06 March 2026 20.31 (-1.02%) 20.43 19.87 - 20.68 0.6889 times
Fri 27 February 2026 20.52 (-3.25%) 21.25 20.37 - 21.43 1.1521 times
Fri 20 February 2026 21.21 (-0.28%) 21.28 21.04 - 21.67 0.5811 times
Fri 13 February 2026 21.27 (0%) 21.18 21.04 - 21.61 0.1668 times
Fri 13 February 2026 21.27 (0.09%) 21.19 21.00 - 21.97 1.3054 times
Fri 06 February 2026 21.25 (3.16%) 20.70 20.41 - 21.25 2.289 times
Fri 30 January 2026 20.60 (-0.43%) 20.80 20.45 - 20.99 1.2498 times
Fri 23 January 2026 20.69 (2.63%) 20.16 19.95 - 20.83 1.3104 times
Fri 16 January 2026 20.16 (-1.18%) 20.40 20.08 - 20.43 1.6372 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 19.72 and 20.55

Monthly Target 119.49
Monthly Target 219.95
Monthly Target 320.323333333333
Monthly Target 420.78
Monthly Target 521.15

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Mon 16 March 2026 20.40 (-0.58%) 20.43 19.87 - 20.70 0.2336 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.6598 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 0.7923 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 0.838 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.4982 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 0.9489 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.1708 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 3.1588 times
Thu 31 July 2025 19.73 (-8.02%) 21.08 19.43 - 21.12 0.5479 times
Mon 30 June 2025 21.45 (8.55%) 19.66 19.40 - 22.00 1.1516 times
Fri 30 May 2025 19.76 (1.33%) 19.64 19.27 - 20.63 0.6228 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 19.94 and 22.44

Yearly Target 118.11
Yearly Target 219.26
Yearly Target 320.613333333333
Yearly Target 421.76
Yearly Target 523.11

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Mon 16 March 2026 20.40 (4.88%) 19.53 19.47 - 21.97 0.1923 times
Wed 31 December 2025 19.45 (-3.09%) 20.22 18.01 - 22.00 1.395 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.4699 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 1.0065 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 1.1034 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.175 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.6579 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssurantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.47
20 day DMA 20.75
35 day DMA 20.86
50 day DMA 20.68
100 day DMA 20.31
150 day DMA 20.38
200 day DMA 20.29

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.5120.52
12 day EMA20.5520.5820.6
20 day EMA20.6420.6620.68
35 day EMA20.5920.620.61
50 day EMA20.5820.5920.59

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.520.46
12 day SMA20.4720.5120.55
20 day SMA20.7520.820.84
35 day SMA20.8620.8820.88
50 day SMA20.6820.6620.64
100 day SMA20.3120.3120.32
150 day SMA20.3820.3820.38
200 day SMA20.2920.2920.28

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top