Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 18.86 and 19.3
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 19.213333333333 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 19.65 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.10 (-1.09%) | 19.33 | 19.05 - 19.49 | 2.0276 times | Thu 30 July 2026 | 19.31 (0.31%) | 19.20 | 19.20 - 19.40 | 0.8358 times | Wed 29 July 2026 | 19.25 (-0.1%) | 19.26 | 19.10 - 19.30 | 0.8939 times | Tue 28 July 2026 | 19.27 (0.26%) | 19.12 | 19.12 - 19.48 | 0.5087 times | Mon 27 July 2026 | 19.22 (1.75%) | 19.06 | 19.00 - 19.23 | 0.8576 times | Fri 24 July 2026 | 18.89 (-1.2%) | 19.04 | 18.89 - 19.30 | 0.814 times | Thu 23 July 2026 | 19.12 (-0.42%) | 19.08 | 18.89 - 19.67 | 0.6323 times | Wed 22 July 2026 | 19.20 (-0.57%) | 19.21 | 19.15 - 19.60 | 0.7413 times | Tue 21 July 2026 | 19.31 (-1.23%) | 19.55 | 19.22 - 19.55 | 0.6904 times | Mon 20 July 2026 | 19.55 (0.15%) | 19.52 | 19.47 - 19.80 | 1.9985 times | Fri 17 July 2026 | 19.52 (-0.56%) | 19.51 | 19.51 - 19.72 | 0.5741 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.05 and 19.54
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.10 (1.11%) | 19.06 | 19.00 - 19.49 | 0.8539 times | Fri 24 July 2026 | 18.89 (-3.23%) | 19.52 | 18.89 - 19.80 | 0.8127 times | Fri 17 July 2026 | 19.52 (3.61%) | 18.75 | 18.70 - 19.89 | 1.6762 times | Fri 10 July 2026 | 18.84 (0.27%) | 18.93 | 18.61 - 19.00 | 0.6379 times | Thu 02 July 2026 | 18.79 (-0.42%) | 18.87 | 18.52 - 19.25 | 1.5975 times | Fri 26 June 2026 | 18.87 (-0.16%) | 18.97 | 18.77 - 19.25 | 1.0694 times | Thu 18 June 2026 | 18.90 (-0.94%) | 19.04 | 18.55 - 19.26 | 1.0537 times | Fri 12 June 2026 | 19.08 (-0.1%) | 19.18 | 18.87 - 19.29 | 0.6734 times | Fri 05 June 2026 | 19.10 (-1.6%) | 19.40 | 19.02 - 19.43 | 0.5038 times | Fri 29 May 2026 | 19.41 (-0.51%) | 19.55 | 19.34 - 19.74 | 1.1215 times | Fri 22 May 2026 | 19.51 (-0.71%) | 19.65 | 19.43 - 19.77 | 0.6346 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 18.81 and 20.18
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.17 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.10 (0.53%) | 18.80 | 18.52 - 19.89 | 1.0391 times | Tue 30 June 2026 | 19.00 (-2.11%) | 19.40 | 18.55 - 19.43 | 1.0474 times | Fri 29 May 2026 | 19.41 (-0.87%) | 19.61 | 19.34 - 19.89 | 0.7987 times | Thu 30 April 2026 | 19.58 (-1.61%) | 19.48 | 19.26 - 20.62 | 0.5653 times | Tue 31 March 2026 | 19.90 (-3.02%) | 20.43 | 19.66 - 20.70 | 1.4193 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 0.9003 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 1.1149 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 1.1499 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.701 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 1.264 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.6474 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 17.09 and 20.54
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 19.863333333333 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 23.31 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.10 (-1.8%) | 19.53 | 18.52 - 21.97 | 0.5385 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.3241 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.3994 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 0.9552 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.0253 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.1227 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6348 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Assurant Inc AIZN looks bearish. It has broken an important moving average level of 19.2 with high volumes
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.25 | 19.22 |
| 12 day EMA | 19.21 | 19.23 | 19.22 |
| 20 day EMA | 19.2 | 19.21 | 19.2 |
| 35 day EMA | 19.22 | 19.23 | 19.22 |
| 50 day EMA | 19.21 | 19.21 | 19.21 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.19 | 19.15 |
| 12 day SMA | 19.28 | 19.33 | 19.32 |
| 20 day SMA | 19.19 | 19.18 | 19.15 |
| 35 day SMA | 19.1 | 19.09 | 19.08 |
| 50 day SMA | 19.16 | 19.17 | 19.18 |
| 100 day SMA | 19.51 | 19.53 | 19.54 |
| 150 day SMA | 19.86 | 19.86 | 19.87 |
| 200 day SMA | 19.91 | 19.91 | 19.92 |
Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
