ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 17.33 and 17.89

Intraday Target 117.2
Intraday Target 217.45
Intraday Target 317.76
Intraday Target 418.01
Intraday Target 518.32

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Tue 15 September 2026 17.70 (-1.34%) 18.03 17.51 - 18.07 4.8156 times
Mon 14 September 2026 17.94 (-0.33%) 18.07 17.72 - 18.10 0.5892 times
Fri 11 September 2026 18.00 (0.28%) 17.99 17.62 - 18.13 0.691 times
Thu 10 September 2026 17.95 (-0.06%) 18.27 17.77 - 18.27 0.6825 times
Wed 09 September 2026 17.96 (-1.05%) 17.99 17.85 - 18.28 0.7249 times
Tue 08 September 2026 18.15 (0.06%) 18.10 17.85 - 18.37 0.6359 times
Fri 04 September 2026 18.14 (-0.27%) 18.14 18.12 - 18.63 0.496 times
Thu 03 September 2026 18.19 (-0.27%) 18.19 18.16 - 18.50 0.6994 times
Wed 02 September 2026 18.24 (-0.11%) 18.30 18.07 - 18.40 0.2416 times
Tue 01 September 2026 18.26 (-0.81%) 18.30 18.16 - 18.42 0.4239 times
Mon 31 August 2026 18.41 (-0.97%) 18.49 18.31 - 18.52 0.7037 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 17.31 and 17.9

Weekly Target 117.18
Weekly Target 217.44
Weekly Target 317.77
Weekly Target 418.03
Weekly Target 518.36

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Tue 15 September 2026 17.70 (-1.67%) 18.07 17.51 - 18.10 1.7041 times
Fri 11 September 2026 18.00 (-0.77%) 18.10 17.62 - 18.37 0.8621 times
Fri 04 September 2026 18.14 (-2.42%) 18.49 18.07 - 18.63 0.8086 times
Fri 28 August 2026 18.59 (0.81%) 18.50 18.28 - 18.84 0.6282 times
Fri 21 August 2026 18.44 (-0.7%) 18.58 18.38 - 18.79 0.7993 times
Fri 14 August 2026 18.57 (-1.33%) 18.93 18.56 - 18.93 0.7231 times
Fri 07 August 2026 18.82 (-1.47%) 19.20 18.81 - 19.33 0.7859 times
Fri 31 July 2026 19.10 (1.11%) 19.06 19.00 - 19.49 0.9423 times
Fri 24 July 2026 18.89 (-3.23%) 19.52 18.89 - 19.80 0.8968 times
Fri 17 July 2026 19.52 (3.61%) 18.75 18.70 - 19.89 1.8498 times
Fri 10 July 2026 18.84 (0.27%) 18.93 18.61 - 19.00 0.7039 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 17.05 and 18.17

Monthly Target 116.83
Monthly Target 217.26
Monthly Target 317.946666666667
Monthly Target 418.38
Monthly Target 519.07

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Tue 15 September 2026 17.70 (-3.86%) 18.30 17.51 - 18.63 0.7159 times
Mon 31 August 2026 18.41 (-3.61%) 19.20 18.28 - 19.33 0.7171 times
Fri 31 July 2026 19.10 (0.53%) 18.80 18.52 - 19.89 1.1079 times
Tue 30 June 2026 19.00 (-2.11%) 19.40 18.55 - 19.43 1.1168 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.8516 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.6027 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.5133 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.9599 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.1887 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 1.2261 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.7475 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 15.38 and 19.84

Yearly Target 114.6
Yearly Target 216.15
Yearly Target 319.06
Yearly Target 420.61
Yearly Target 523.52

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Tue 15 September 2026 17.70 (-9%) 19.53 17.51 - 21.97 0.6342 times
Wed 31 December 2025 19.45 (-3.09%) 20.22 18.01 - 22.00 1.3045 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.3787 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 0.941 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 1.0101 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.1061 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.6254 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Assurant Inc AIZN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Assurant Inc AIZN is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.

AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssurantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 17.91
12 day DMA 18.13
20 day DMA 18.31
35 day DMA 18.58
50 day DMA 18.77
100 day DMA 19.05
150 day DMA 19.49
200 day DMA 19.63

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9118.0118.05
12 day EMA18.118.1718.21
20 day EMA18.2618.3218.36
35 day EMA18.4818.5318.57
50 day EMA18.718.7418.77

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.911818.04
12 day SMA18.1318.2118.26
20 day SMA18.3118.3618.39
35 day SMA18.5818.6318.65
50 day SMA18.7718.7918.81
100 day SMA19.0519.0719.09
150 day SMA19.4919.5119.53
200 day SMA19.6319.6419.65

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top