ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 17.33 and 17.69

Intraday Target 117.25
Intraday Target 217.41
Intraday Target 317.606666666667
Intraday Target 417.77
Intraday Target 517.97

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.58 (-0.96%) 17.61 17.44 - 17.80 0.7016 times
Fri 02 October 2026 17.75 (2.19%) 17.42 17.42 - 18.15 1.1846 times
Thu 01 October 2026 17.37 (-2.47%) 17.12 16.95 - 17.52 1.0006 times
Wed 30 September 2026 17.81 (0.51%) 17.86 17.48 - 18.06 2.6452 times
Tue 29 September 2026 17.72 (-1.77%) 18.03 17.63 - 18.03 0.7246 times
Mon 28 September 2026 18.04 (-0.5%) 18.19 17.63 - 18.19 0.8108 times
Fri 25 September 2026 18.13 (-0.66%) 18.06 17.84 - 18.30 0.5578 times
Thu 24 September 2026 18.25 (0.16%) 18.25 17.79 - 18.25 0.5865 times
Wed 23 September 2026 18.22 (0.16%) 18.05 17.94 - 18.26 0.7073 times
Tue 22 September 2026 18.19 (0%) 18.32 18.00 - 18.39 1.0811 times
Mon 21 September 2026 18.19 (2.42%) 17.75 17.75 - 18.36 1.3053 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 17.33 and 17.69

Weekly Target 117.25
Weekly Target 217.41
Weekly Target 317.606666666667
Weekly Target 417.77
Weekly Target 517.97

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.58 (-0.96%) 17.61 17.44 - 17.80 0.1646 times
Fri 02 October 2026 17.75 (-2.1%) 18.19 16.95 - 18.19 1.4939 times
Fri 25 September 2026 18.13 (2.08%) 17.75 17.75 - 18.39 0.9946 times
Fri 18 September 2026 17.76 (-1.33%) 18.07 17.51 - 18.43 2.695 times
Fri 11 September 2026 18.00 (-0.77%) 18.10 17.62 - 18.37 0.8704 times
Fri 04 September 2026 18.14 (-2.42%) 18.49 18.07 - 18.63 0.8165 times
Fri 28 August 2026 18.59 (0.81%) 18.50 18.28 - 18.84 0.6343 times
Fri 21 August 2026 18.44 (-0.7%) 18.58 18.38 - 18.79 0.807 times
Fri 14 August 2026 18.57 (-1.33%) 18.93 18.56 - 18.93 0.7301 times
Fri 07 August 2026 18.82 (-1.47%) 19.20 18.81 - 19.33 0.7935 times
Fri 31 July 2026 19.10 (1.11%) 19.06 19.00 - 19.49 0.9514 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 17.27 and 18.47

Monthly Target 116.36
Monthly Target 216.97
Monthly Target 317.56
Monthly Target 418.17
Monthly Target 518.76

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.58 (-1.29%) 17.12 16.95 - 18.15 0.1589 times
Wed 30 September 2026 17.81 (-3.26%) 18.30 17.48 - 18.63 1.4383 times
Mon 31 August 2026 18.41 (-3.61%) 19.20 18.28 - 19.33 0.7478 times
Fri 31 July 2026 19.10 (0.53%) 18.80 18.52 - 19.89 1.1553 times
Tue 30 June 2026 19.00 (-2.11%) 19.40 18.55 - 19.43 1.1646 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.888 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.6285 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.578 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 1.001 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.2396 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 1.2785 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 14.76 and 19.78

Yearly Target 113.81
Yearly Target 215.7
Yearly Target 318.833333333333
Yearly Target 420.72
Yearly Target 523.85

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.58 (-9.61%) 19.53 16.95 - 21.97 0.6873 times
Wed 31 December 2025 19.45 (-3.09%) 20.22 18.01 - 22.00 1.2936 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.3672 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 0.9332 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 1.0017 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.0969 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.6202 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Assurant Inc AIZN is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssurantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.92
20 day DMA 17.92
35 day DMA 18.16
50 day DMA 18.41
100 day DMA 18.81
150 day DMA 19.18
200 day DMA 19.51

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7417.74
12 day EMA17.8317.8817.9
20 day EMA17.961818.03
35 day EMA18.1718.2118.24
50 day EMA18.418.4318.46

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.7417.81
12 day SMA17.9217.9417.95
20 day SMA17.9217.9517.97
35 day SMA18.1618.1918.22
50 day SMA18.4118.4318.46
100 day SMA18.8118.8318.85
150 day SMA19.1819.219.23
200 day SMA19.5119.5219.53

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top