AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 18.66 and 18.9
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 18.833333333333 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.07 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.84 (0.11%) | 18.95 | 18.71 - 18.95 | 0.146 times | Thu 09 July 2026 | 18.82 (0.37%) | 18.72 | 18.67 - 18.95 | 0.7181 times | Wed 08 July 2026 | 18.75 (-0.21%) | 18.67 | 18.61 - 18.78 | 0.5804 times | Tue 07 July 2026 | 18.79 (-0.74%) | 18.85 | 18.65 - 18.92 | 0.5916 times | Mon 06 July 2026 | 18.93 (0.75%) | 18.93 | 18.80 - 19.00 | 0.627 times | Thu 02 July 2026 | 18.79 (-0.05%) | 18.95 | 18.62 - 19.05 | 0.7787 times | Wed 01 July 2026 | 18.80 (-1.05%) | 18.80 | 18.52 - 18.96 | 1.0619 times | Tue 30 June 2026 | 19.00 (0%) | 18.92 | 18.84 - 19.25 | 4.2171 times | Mon 29 June 2026 | 19.00 (0.69%) | 18.87 | 18.87 - 19.25 | 0.6118 times | Fri 26 June 2026 | 18.87 (-1.15%) | 18.90 | 18.81 - 19.25 | 0.6675 times | Thu 25 June 2026 | 19.09 (0.69%) | 18.89 | 18.89 - 19.22 | 1.0416 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 18.53 and 18.92
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.816666666667 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.84 (0.27%) | 18.93 | 18.61 - 19.00 | 0.7209 times | Thu 02 July 2026 | 18.79 (-0.42%) | 18.87 | 18.52 - 19.25 | 1.8054 times | Fri 26 June 2026 | 18.87 (-0.16%) | 18.97 | 18.77 - 19.25 | 1.2087 times | Thu 18 June 2026 | 18.90 (-0.94%) | 19.04 | 18.55 - 19.26 | 1.1909 times | Fri 12 June 2026 | 19.08 (-0.1%) | 19.18 | 18.87 - 19.29 | 0.7611 times | Fri 05 June 2026 | 19.10 (-1.6%) | 19.40 | 19.02 - 19.43 | 0.5694 times | Fri 29 May 2026 | 19.41 (-0.51%) | 19.55 | 19.34 - 19.74 | 1.2675 times | Fri 22 May 2026 | 19.51 (-0.71%) | 19.65 | 19.43 - 19.77 | 0.7173 times | Fri 15 May 2026 | 19.65 (-0.66%) | 19.77 | 19.44 - 19.82 | 0.9937 times | Fri 08 May 2026 | 19.78 (0.51%) | 19.67 | 19.44 - 19.89 | 0.7652 times | Fri 01 May 2026 | 19.68 (0.25%) | 19.71 | 19.35 - 19.76 | 0.5475 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 18.68 and 19.21
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 18.803333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.84 (-0.84%) | 18.80 | 18.52 - 19.05 | 0.2751 times | Tue 30 June 2026 | 19.00 (-2.11%) | 19.40 | 18.55 - 19.43 | 1.1367 times | Fri 29 May 2026 | 19.41 (-0.87%) | 19.61 | 19.34 - 19.89 | 0.8668 times | Thu 30 April 2026 | 19.58 (-1.61%) | 19.48 | 19.26 - 20.62 | 0.6135 times | Tue 31 March 2026 | 19.90 (-3.02%) | 20.43 | 19.66 - 20.70 | 1.5403 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 0.977 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 1.21 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 1.248 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.7608 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 1.3718 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.7879 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 16.96 and 20.41
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 19.776666666667 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.84 (-3.14%) | 19.53 | 18.52 - 21.97 | 0.4813 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.3358 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.4118 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 0.9636 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.0344 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.1327 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6404 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.26 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.82 | 18.82 |
| 12 day EMA | 18.88 | 18.89 | 18.9 |
| 20 day EMA | 18.95 | 18.96 | 18.98 |
| 35 day EMA | 19.1 | 19.12 | 19.14 |
| 50 day EMA | 19.25 | 19.27 | 19.29 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.82 | 18.81 |
| 12 day SMA | 18.89 | 18.89 | 18.9 |
| 20 day SMA | 18.93 | 18.94 | 18.95 |
| 35 day SMA | 19.1 | 19.12 | 19.14 |
| 50 day SMA | 19.26 | 19.28 | 19.3 |
| 100 day SMA | 19.75 | 19.77 | 19.8 |
| 150 day SMA | 19.9 | 19.9 | 19.91 |
| 200 day SMA | 19.99 | 20 | 20.01 |


