ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 18.49 and 18.71

Intraday Target 118.45
Intraday Target 218.53
Intraday Target 318.666666666667
Intraday Target 418.75
Intraday Target 518.89

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Tue 25 August 2026 18.62 (0.16%) 18.65 18.58 - 18.80 0.6419 times
Mon 24 August 2026 18.59 (0.81%) 18.50 18.28 - 18.68 1.1721 times
Fri 21 August 2026 18.44 (-0.97%) 18.56 18.38 - 18.57 1.1907 times
Thu 20 August 2026 18.62 (0.05%) 18.71 18.51 - 18.72 0.7163 times
Wed 19 August 2026 18.61 (0.22%) 18.61 18.61 - 18.72 0.893 times
Tue 18 August 2026 18.57 (-0.05%) 18.67 18.45 - 18.67 1.3488 times
Mon 17 August 2026 18.58 (0.05%) 18.58 18.55 - 18.79 1.414 times
Fri 14 August 2026 18.57 (-1.22%) 18.69 18.56 - 18.83 0.6233 times
Thu 13 August 2026 18.80 (0.11%) 18.86 18.68 - 18.88 0.6047 times
Wed 12 August 2026 18.78 (0.16%) 18.75 18.68 - 18.85 1.3953 times
Tue 11 August 2026 18.75 (0.11%) 18.65 18.65 - 18.85 0.6884 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 18.45 and 18.97

Weekly Target 118.05
Weekly Target 218.33
Weekly Target 318.566666666667
Weekly Target 418.85
Weekly Target 519.09

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Tue 25 August 2026 18.62 (0.98%) 18.50 18.28 - 18.80 0.2631 times
Fri 21 August 2026 18.44 (-0.7%) 18.58 18.38 - 18.79 0.8069 times
Fri 14 August 2026 18.57 (-1.33%) 18.93 18.56 - 18.93 0.73 times
Fri 07 August 2026 18.82 (-1.47%) 19.20 18.81 - 19.33 0.7935 times
Fri 31 July 2026 19.10 (1.11%) 19.06 19.00 - 19.49 0.9513 times
Fri 24 July 2026 18.89 (-3.23%) 19.52 18.89 - 19.80 0.9055 times
Fri 17 July 2026 19.52 (3.61%) 18.75 18.70 - 19.89 1.8676 times
Fri 10 July 2026 18.84 (0.27%) 18.93 18.61 - 19.00 0.7107 times
Thu 02 July 2026 18.79 (-0.42%) 18.87 18.52 - 19.25 1.7799 times
Fri 26 June 2026 18.87 (-0.16%) 18.97 18.77 - 19.25 1.1915 times
Thu 18 June 2026 18.90 (-0.94%) 19.04 18.55 - 19.26 1.174 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 17.93 and 18.98

Monthly Target 117.69
Monthly Target 218.16
Monthly Target 318.743333333333
Monthly Target 419.21
Monthly Target 519.79

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Tue 25 August 2026 18.62 (-2.51%) 19.20 18.28 - 19.33 0.5893 times
Fri 31 July 2026 19.10 (0.53%) 18.80 18.52 - 19.89 1.1194 times
Tue 30 June 2026 19.00 (-2.11%) 19.40 18.55 - 19.43 1.1283 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.8604 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.6089 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.5289 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.9698 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.201 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 1.2387 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.7552 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 1.3617 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 16.61 and 20.3

Yearly Target 115.93
Yearly Target 217.28
Yearly Target 319.623333333333
Yearly Target 420.97
Yearly Target 523.31

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Tue 25 August 2026 18.62 (-4.27%) 19.53 18.28 - 21.97 0.5778 times
Wed 31 December 2025 19.45 (-3.09%) 20.22 18.01 - 22.00 1.316 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.3909 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 0.9493 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 1.0191 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.1159 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.6309 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and AssurantInc AIZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.64
20 day DMA 18.82
35 day DMA 18.99
50 day DMA 18.98
100 day DMA 19.28
150 day DMA 19.72
200 day DMA 19.77

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.5818.57
12 day EMA18.6618.6718.69
20 day EMA18.7618.7818.8
35 day EMA18.8518.8618.88
50 day EMA18.9518.9618.97

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.5718.56
12 day SMA18.6418.6618.68
20 day SMA18.8218.8518.88
35 day SMA18.991919.01
50 day SMA18.9818.9919
100 day SMA19.2819.2919.3
150 day SMA19.7219.7319.75
200 day SMA19.7719.7719.78

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top