AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 20.23 and 20.68
Intraday Target 1 | 20.15 |
Intraday Target 2 | 20.3 |
Intraday Target 3 | 20.6 |
Intraday Target 4 | 20.75 |
Intraday Target 5 | 21.05 |
Daily price and volume Assurant Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 20.45 (0.39%) | 20.47 | 20.45 - 20.90 | 1.1238 times |
Thu 13 February 2025 | 20.37 (-1.16%) | 20.70 | 20.29 - 20.70 | 1.6216 times |
Wed 12 February 2025 | 20.61 (-1.1%) | 20.51 | 20.50 - 20.77 | 1.1095 times |
Tue 11 February 2025 | 20.84 (0.63%) | 20.74 | 20.54 - 20.84 | 0.9815 times |
Mon 10 February 2025 | 20.71 (1.02%) | 20.68 | 20.50 - 20.87 | 0.7681 times |
Fri 07 February 2025 | 20.50 (-0.97%) | 20.60 | 20.44 - 20.98 | 0.6259 times |
Thu 06 February 2025 | 20.70 (-0.86%) | 20.71 | 20.63 - 21.00 | 0.8393 times |
Wed 05 February 2025 | 20.88 (1.36%) | 20.63 | 20.63 - 21.00 | 0.6686 times |
Tue 04 February 2025 | 20.60 (0.39%) | 20.39 | 20.35 - 20.81 | 1.2233 times |
Mon 03 February 2025 | 20.52 (-1.3%) | 20.66 | 20.45 - 20.91 | 1.0384 times |
Fri 31 January 2025 | 20.79 (-0.43%) | 20.76 | 20.70 - 21.17 | 1.5932 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 20.07 and 20.68
Weekly Target 1 | 19.94 |
Weekly Target 2 | 20.19 |
Weekly Target 3 | 20.546666666667 |
Weekly Target 4 | 20.8 |
Weekly Target 5 | 21.16 |
Weekly price and volumes for Assurant Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 20.45 (-0.24%) | 20.68 | 20.29 - 20.90 | 0.6353 times |
Fri 07 February 2025 | 20.50 (-1.39%) | 20.66 | 20.35 - 21.00 | 0.4983 times |
Fri 31 January 2025 | 20.79 (0.43%) | 20.82 | 20.63 - 21.17 | 0.7401 times |
Fri 24 January 2025 | 20.70 (1.47%) | 20.48 | 20.37 - 20.84 | 0.7482 times |
Fri 17 January 2025 | 20.40 (0%) | 20.52 | 19.93 - 20.52 | 0.1532 times |
Fri 17 January 2025 | 20.40 (5.43%) | 19.01 | 18.70 - 20.52 | 2.3542 times |
Mon 13 January 2025 | 19.35 (1.47%) | 19.01 | 18.70 - 19.35 | 0.8901 times |
Fri 10 January 2025 | 19.07 (-3.2%) | 19.94 | 18.91 - 20.04 | 0.8449 times |
Wed 08 January 2025 | 19.70 (-5.24%) | 20.79 | 19.64 - 20.79 | 0.7917 times |
Fri 03 January 2025 | 20.79 (-0.14%) | 20.68 | 19.90 - 20.98 | 2.3439 times |
Fri 27 December 2024 | 20.82 (-0.81%) | 20.99 | 20.50 - 21.21 | 0.7791 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 20.02 and 20.73
Monthly Target 1 | 19.87 |
Monthly Target 2 | 20.16 |
Monthly Target 3 | 20.58 |
Monthly Target 4 | 20.87 |
Monthly Target 5 | 21.29 |
Monthly price and volumes Assurant Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 20.45 (-1.64%) | 20.66 | 20.29 - 21.00 | 0.2302 times |
Fri 31 January 2025 | 20.79 (3.59%) | 20.22 | 18.70 - 21.17 | 1.4235 times |
Tue 31 December 2024 | 20.07 (-5.42%) | 21.54 | 19.90 - 22.25 | 1.738 times |
Tue 26 November 2024 | 21.22 (-5.56%) | 22.49 | 21.18 - 23.14 | 0.5396 times |
Thu 31 October 2024 | 22.47 (0%) | 22.25 | 21.92 - 23.00 | 0.6159 times |
Mon 30 September 2024 | 22.47 (2.37%) | 21.95 | 21.41 - 22.99 | 0.706 times |
Fri 30 August 2024 | 21.95 (3.88%) | 21.16 | 21.01 - 22.48 | 0.7849 times |
Wed 31 July 2024 | 21.13 (1%) | 20.53 | 20.36 - 21.78 | 0.8098 times |
Fri 28 June 2024 | 20.92 (-0.52%) | 21.03 | 20.76 - 21.49 | 0.7594 times |
Fri 31 May 2024 | 21.03 (1.84%) | 20.77 | 20.41 - 21.35 | 2.3926 times |
Tue 30 April 2024 | 20.65 (-9.43%) | 22.67 | 20.65 - 22.98 | 1.0151 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.
AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
DMA period | DMA value |
5 day DMA | 20.6 |
12 day DMA | 20.65 |
20 day DMA | 20.7 |
35 day DMA | 20.4 |
50 day DMA | 20.65 |
100 day DMA | 21.48 |
150 day DMA | 21.62 |
200 day DMA | 21.46 |
EMA (exponential moving average) of Assurant Inc AIZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.54 | 20.58 | 20.69 |
12 day EMA | 20.6 | 20.63 | 20.68 |
20 day EMA | 20.61 | 20.63 | 20.66 |
35 day EMA | 20.71 | 20.73 | 20.75 |
50 day EMA | 20.71 | 20.72 | 20.73 |
SMA (simple moving average) of Assurant Inc AIZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.6 | 20.61 | 20.67 |
12 day SMA | 20.65 | 20.69 | 20.73 |
20 day SMA | 20.7 | 20.7 | 20.69 |
35 day SMA | 20.4 | 20.41 | 20.43 |
50 day SMA | 20.65 | 20.68 | 20.71 |
100 day SMA | 21.48 | 21.51 | 21.53 |
150 day SMA | 21.62 | 21.63 | 21.63 |
200 day SMA | 21.46 | 21.46 | 21.46 |