AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 19.6 and 19.84
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 19.653333333333 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 19.89 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.68 (0.51%) | 19.61 | 19.52 - 19.76 | 0.9161 times | Thu 30 April 2026 | 19.58 (0.72%) | 19.55 | 19.45 - 19.58 | 1.0323 times | Wed 29 April 2026 | 19.44 (-1.17%) | 19.61 | 19.35 - 19.61 | 0.8 times | Tue 28 April 2026 | 19.67 (0.05%) | 19.70 | 19.49 - 19.70 | 1.5742 times | Mon 27 April 2026 | 19.66 (0.15%) | 19.71 | 19.58 - 19.74 | 0.8387 times | Fri 24 April 2026 | 19.63 (0.2%) | 19.68 | 19.55 - 19.89 | 0.3742 times | Thu 23 April 2026 | 19.59 (-1.06%) | 19.77 | 19.55 - 19.99 | 1.6387 times | Wed 22 April 2026 | 19.80 (0%) | 19.95 | 19.77 - 20.00 | 0.5935 times | Tue 21 April 2026 | 19.80 (-1.64%) | 20.16 | 19.77 - 20.16 | 1.3677 times | Mon 20 April 2026 | 20.13 (-0.69%) | 20.21 | 19.99 - 20.21 | 0.8645 times | Fri 17 April 2026 | 20.27 (0.7%) | 20.35 | 20.20 - 20.62 | 0.8645 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.31 and 19.72
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.596666666667 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.68 (0.25%) | 19.71 | 19.35 - 19.76 | 0.5176 times | Fri 24 April 2026 | 19.63 (-3.16%) | 20.21 | 19.55 - 20.21 | 0.4853 times | Fri 17 April 2026 | 20.27 (1.6%) | 19.97 | 19.66 - 20.62 | 0.5396 times | Fri 10 April 2026 | 19.95 (2.99%) | 19.40 | 19.35 - 20.00 | 0.8217 times | Thu 02 April 2026 | 19.37 (-1.73%) | 19.90 | 19.26 - 20.12 | 3.2054 times | Fri 27 March 2026 | 19.71 (-0.4%) | 20.02 | 19.66 - 20.47 | 1.1776 times | Fri 20 March 2026 | 19.79 (-3.42%) | 20.50 | 19.79 - 20.50 | 1.0061 times | Fri 13 March 2026 | 20.49 (0.89%) | 20.30 | 20.03 - 20.70 | 0.8321 times | Fri 06 March 2026 | 20.31 (-1.02%) | 20.43 | 19.87 - 20.68 | 0.5293 times | Fri 27 February 2026 | 20.52 (-3.25%) | 21.25 | 20.37 - 21.43 | 0.8852 times | Fri 20 February 2026 | 21.21 (-0.28%) | 21.28 | 21.04 - 21.67 | 0.4465 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.6 and 19.84
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 19.653333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.68 (0.51%) | 19.61 | 19.52 - 19.76 | 0.0151 times | Thu 30 April 2026 | 19.58 (-1.61%) | 19.48 | 19.26 - 20.62 | 0.4232 times | Tue 31 March 2026 | 19.90 (-3.02%) | 20.43 | 19.66 - 20.70 | 1.0627 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 0.6952 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 0.8348 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.8829 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.5249 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9997 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.2335 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.328 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5772 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 19.47 and 22.18
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 20.303333333333 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.68 (1.18%) | 19.53 | 19.26 - 21.97 | 0.3219 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.3684 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.442 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 0.9873 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.0824 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.1527 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6453 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.88 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.61 | 19.62 |
| 12 day EMA | 19.71 | 19.72 | 19.74 |
| 20 day EMA | 19.78 | 19.79 | 19.81 |
| 35 day EMA | 19.98 | 20 | 20.03 |
| 50 day EMA | 20.17 | 20.19 | 20.22 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.6 | 19.6 |
| 12 day SMA | 19.78 | 19.82 | 19.86 |
| 20 day SMA | 19.78 | 19.76 | 19.76 |
| 35 day SMA | 19.88 | 19.9 | 19.93 |
| 50 day SMA | 20.13 | 20.17 | 20.2 |
| 100 day SMA | 20.23 | 20.23 | 20.23 |
| 150 day SMA | 20.2 | 20.21 | 20.21 |
| 200 day SMA | 20.24 | 20.24 | 20.25 |


