Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 20.14 and 20.41
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.193333333333 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.46 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.25 (0.35%) | 20.19 | 20.03 - 20.30 | 0.6365 times | Tue 20 January 2026 | 20.18 (0.1%) | 20.16 | 19.95 - 20.25 | 1.1813 times | Fri 16 January 2026 | 20.16 (-0.05%) | 20.11 | 20.08 - 20.25 | 0.7281 times | Thu 15 January 2026 | 20.17 (-0.69%) | 20.43 | 20.14 - 20.43 | 1.4851 times | Wed 14 January 2026 | 20.31 (0.45%) | 20.10 | 20.09 - 20.32 | 0.5014 times | Tue 13 January 2026 | 20.22 (-0.79%) | 20.39 | 20.09 - 20.39 | 0.945 times | Mon 12 January 2026 | 20.38 (-0.1%) | 20.40 | 20.20 - 20.40 | 1.027 times | Fri 09 January 2026 | 20.40 (2.56%) | 19.95 | 19.72 - 20.41 | 2.9267 times | Thu 08 January 2026 | 19.89 (0%) | 19.89 | 19.78 - 20.04 | 0.3086 times | Wed 07 January 2026 | 19.89 (0.45%) | 19.86 | 19.72 - 19.99 | 0.2604 times | Tue 06 January 2026 | 19.80 (0%) | 19.84 | 19.69 - 19.92 | 0.3905 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 20.1 and 20.45
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.25 (0.45%) | 20.16 | 19.95 - 20.30 | 0.5063 times | Fri 16 January 2026 | 20.16 (-1.18%) | 20.40 | 20.08 - 20.43 | 1.3054 times | Fri 09 January 2026 | 20.40 (3.92%) | 19.63 | 19.56 - 20.41 | 1.7244 times | Fri 02 January 2026 | 19.63 (-0.46%) | 19.70 | 19.36 - 19.79 | 0.646 times | Mon 29 December 2025 | 19.72 (-0.05%) | 19.70 | 19.60 - 19.79 | 0.1383 times | Fri 26 December 2025 | 19.73 (-0.2%) | 19.86 | 19.59 - 19.86 | 0.6044 times | Fri 19 December 2025 | 19.77 (0.51%) | 19.63 | 19.61 - 19.91 | 1.2369 times | Fri 12 December 2025 | 19.67 (0.36%) | 19.75 | 19.44 - 19.99 | 1.621 times | Fri 05 December 2025 | 19.60 (-0.81%) | 19.67 | 19.49 - 19.76 | 1.5068 times | Fri 28 November 2025 | 19.76 (-0.3%) | 19.96 | 19.56 - 20.10 | 0.7104 times | Fri 21 November 2025 | 19.82 (0.3%) | 19.74 | 19.43 - 20.29 | 0.9334 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.86 and 20.82
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.05 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.25 (4.11%) | 19.53 | 19.47 - 20.43 | 0.5441 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.8126 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.4831 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9201 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.1352 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.0628 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5312 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.1166 times | Fri 30 May 2025 | 19.76 (1.33%) | 19.64 | 19.27 - 20.63 | 0.6039 times | Wed 30 April 2025 | 19.50 (1.51%) | 19.07 | 18.01 - 19.86 | 0.7904 times | Mon 31 March 2025 | 19.21 (-4.81%) | 20.12 | 19.06 - 20.35 | 1.3406 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 19.86 and 20.82
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 20.05 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.25 (4.11%) | 19.53 | 19.47 - 20.43 | 0.0652 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.421 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.4974 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 1.0252 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.124 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.197 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6701 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.12 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.84 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.19 | 20.19 |
| 12 day EMA | 20.11 | 20.09 | 20.07 |
| 20 day EMA | 20.03 | 20.01 | 19.99 |
| 35 day EMA | 19.96 | 19.94 | 19.93 |
| 50 day EMA | 19.94 | 19.93 | 19.92 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.21 | 20.25 |
| 12 day SMA | 20.12 | 20.07 | 20.01 |
| 20 day SMA | 19.94 | 19.92 | 19.9 |
| 35 day SMA | 19.84 | 19.83 | 19.82 |
| 50 day SMA | 19.88 | 19.88 | 19.88 |
| 100 day SMA | 20.17 | 20.18 | 20.19 |
| 150 day SMA | 20.2 | 20.19 | 20.19 |
| 200 day SMA | 20.04 | 20.04 | 20.03 |
Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
