ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 19.6 and 19.84

Intraday Target 119.41
Intraday Target 219.55
Intraday Target 319.653333333333
Intraday Target 419.79
Intraday Target 519.89

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 01 May 2026 19.68 (0.51%) 19.61 19.52 - 19.76 0.9161 times
Thu 30 April 2026 19.58 (0.72%) 19.55 19.45 - 19.58 1.0323 times
Wed 29 April 2026 19.44 (-1.17%) 19.61 19.35 - 19.61 0.8 times
Tue 28 April 2026 19.67 (0.05%) 19.70 19.49 - 19.70 1.5742 times
Mon 27 April 2026 19.66 (0.15%) 19.71 19.58 - 19.74 0.8387 times
Fri 24 April 2026 19.63 (0.2%) 19.68 19.55 - 19.89 0.3742 times
Thu 23 April 2026 19.59 (-1.06%) 19.77 19.55 - 19.99 1.6387 times
Wed 22 April 2026 19.80 (0%) 19.95 19.77 - 20.00 0.5935 times
Tue 21 April 2026 19.80 (-1.64%) 20.16 19.77 - 20.16 1.3677 times
Mon 20 April 2026 20.13 (-0.69%) 20.21 19.99 - 20.21 0.8645 times
Fri 17 April 2026 20.27 (0.7%) 20.35 20.20 - 20.62 0.8645 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 19.31 and 19.72

Weekly Target 119.19
Weekly Target 219.43
Weekly Target 319.596666666667
Weekly Target 419.84
Weekly Target 520.01

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 01 May 2026 19.68 (0.25%) 19.71 19.35 - 19.76 0.5176 times
Fri 24 April 2026 19.63 (-3.16%) 20.21 19.55 - 20.21 0.4853 times
Fri 17 April 2026 20.27 (1.6%) 19.97 19.66 - 20.62 0.5396 times
Fri 10 April 2026 19.95 (2.99%) 19.40 19.35 - 20.00 0.8217 times
Thu 02 April 2026 19.37 (-1.73%) 19.90 19.26 - 20.12 3.2054 times
Fri 27 March 2026 19.71 (-0.4%) 20.02 19.66 - 20.47 1.1776 times
Fri 20 March 2026 19.79 (-3.42%) 20.50 19.79 - 20.50 1.0061 times
Fri 13 March 2026 20.49 (0.89%) 20.30 20.03 - 20.70 0.8321 times
Fri 06 March 2026 20.31 (-1.02%) 20.43 19.87 - 20.68 0.5293 times
Fri 27 February 2026 20.52 (-3.25%) 21.25 20.37 - 21.43 0.8852 times
Fri 20 February 2026 21.21 (-0.28%) 21.28 21.04 - 21.67 0.4465 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 19.6 and 19.84

Monthly Target 119.41
Monthly Target 219.55
Monthly Target 319.653333333333
Monthly Target 419.79
Monthly Target 519.89

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 01 May 2026 19.68 (0.51%) 19.61 19.52 - 19.76 0.0151 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.4232 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.0627 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.6952 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 0.8348 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 0.8829 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.5249 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 0.9997 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.2335 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 3.328 times
Thu 31 July 2025 19.73 (-8.02%) 21.08 19.43 - 21.12 0.5772 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 19.47 and 22.18

Yearly Target 117.59
Yearly Target 218.64
Yearly Target 320.303333333333
Yearly Target 421.35
Yearly Target 523.01

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 01 May 2026 19.68 (1.18%) 19.53 19.26 - 21.97 0.3219 times
Wed 31 December 2025 19.45 (-3.09%) 20.22 18.01 - 22.00 1.3684 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.442 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 0.9873 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 1.0824 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.1527 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.6453 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.78
20 day DMA 19.78
35 day DMA 19.88
50 day DMA 20.13
100 day DMA 20.23
150 day DMA 20.2
200 day DMA 20.24

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6119.62
12 day EMA19.7119.7219.74
20 day EMA19.7819.7919.81
35 day EMA19.982020.03
50 day EMA20.1720.1920.22

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.619.6
12 day SMA19.7819.8219.86
20 day SMA19.7819.7619.76
35 day SMA19.8819.919.93
50 day SMA20.1320.1720.2
100 day SMA20.2320.2320.23
150 day SMA20.220.2120.21
200 day SMA20.2420.2420.25

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top