AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 19.84 and 20.11
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 19.893333333333 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.16 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.95 (1.37%) | 19.73 | 19.73 - 20.00 | 0.4469 times | Thu 09 April 2026 | 19.68 (1.13%) | 19.46 | 19.46 - 19.97 | 0.3734 times | Wed 08 April 2026 | 19.46 (0.21%) | 19.50 | 19.43 - 19.76 | 0.4163 times | Tue 07 April 2026 | 19.42 (-0.97%) | 19.59 | 19.35 - 19.61 | 0.3765 times | Mon 06 April 2026 | 19.61 (1.24%) | 19.40 | 19.40 - 19.72 | 0.3306 times | Thu 02 April 2026 | 19.37 (-0.62%) | 19.45 | 19.26 - 19.72 | 0.2541 times | Wed 01 April 2026 | 19.49 (-2.06%) | 19.48 | 19.30 - 19.72 | 0.45 times | Tue 31 March 2026 | 19.90 (0.51%) | 19.81 | 19.70 - 20.12 | 6.4953 times | Mon 30 March 2026 | 19.80 (0.46%) | 19.90 | 19.70 - 19.90 | 0.3826 times | Fri 27 March 2026 | 19.71 (-0.4%) | 19.85 | 19.69 - 20.00 | 0.4744 times | Thu 26 March 2026 | 19.79 (-2.03%) | 20.42 | 19.66 - 20.42 | 0.8815 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.65 and 20.3
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.95 (2.99%) | 19.40 | 19.35 - 20.00 | 0.8189 times | Thu 02 April 2026 | 19.37 (-1.73%) | 19.90 | 19.26 - 20.12 | 3.1943 times | Fri 27 March 2026 | 19.71 (-0.4%) | 20.02 | 19.66 - 20.47 | 1.1735 times | Fri 20 March 2026 | 19.79 (-3.42%) | 20.50 | 19.79 - 20.50 | 1.0026 times | Fri 13 March 2026 | 20.49 (0.89%) | 20.30 | 20.03 - 20.70 | 0.8292 times | Fri 06 March 2026 | 20.31 (-1.02%) | 20.43 | 19.87 - 20.68 | 0.5274 times | Fri 27 February 2026 | 20.52 (-3.25%) | 21.25 | 20.37 - 21.43 | 0.8821 times | Fri 20 February 2026 | 21.21 (-0.28%) | 21.28 | 21.04 - 21.67 | 0.4449 times | Fri 13 February 2026 | 21.27 (0%) | 21.18 | 21.04 - 21.61 | 0.1277 times | Fri 13 February 2026 | 21.27 (0.09%) | 21.19 | 21.00 - 21.97 | 0.9994 times | Fri 06 February 2026 | 21.25 (3.16%) | 20.70 | 20.41 - 21.25 | 1.7525 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.61 and 20.35
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.736666666667 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.95 (0.25%) | 19.48 | 19.26 - 20.00 | 0.1786 times | Tue 31 March 2026 | 19.90 (-3.02%) | 20.43 | 19.66 - 20.70 | 1.0294 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 0.6734 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 0.8086 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.8553 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.5085 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9684 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.1949 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.2238 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5591 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.1753 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 19.61 and 22.32
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 20.393333333333 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.95 (2.57%) | 19.53 | 19.26 - 21.97 | 0.2961 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.3737 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.4475 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 0.9911 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.0866 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.1571 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6478 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assurant Inc AIZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.75
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and AssurantInc AIZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.57 | 19.52 |
| 12 day EMA | 19.75 | 19.71 | 19.72 |
| 20 day EMA | 19.9 | 19.9 | 19.92 |
| 35 day EMA | 20.17 | 20.18 | 20.21 |
| 50 day EMA | 20.44 | 20.46 | 20.49 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.51 | 19.47 |
| 12 day SMA | 19.7 | 19.71 | 19.75 |
| 20 day SMA | 19.92 | 19.94 | 19.99 |
| 35 day SMA | 20.26 | 20.3 | 20.35 |
| 50 day SMA | 20.51 | 20.53 | 20.55 |
| 100 day SMA | 20.22 | 20.22 | 20.23 |
| 150 day SMA | 20.3 | 20.3 | 20.3 |
| 200 day SMA | 20.29 | 20.3 | 20.3 |


