ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 19.53 and 19.84

Intraday Target 119.29
Intraday Target 219.45
Intraday Target 319.596666666667
Intraday Target 419.76
Intraday Target 519.91

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Tue 26 May 2026 19.62 (0.56%) 19.55 19.43 - 19.74 0.7649 times
Fri 22 May 2026 19.51 (0.05%) 19.66 19.50 - 19.72 0.51 times
Thu 21 May 2026 19.50 (-0.86%) 19.56 19.47 - 19.74 0.749 times
Wed 20 May 2026 19.67 (0.56%) 19.70 19.55 - 19.77 0.741 times
Tue 19 May 2026 19.56 (-0.46%) 19.52 19.43 - 19.69 1.1952 times
Mon 18 May 2026 19.65 (0%) 19.65 19.60 - 19.70 0.9801 times
Fri 15 May 2026 19.65 (-0.15%) 19.54 19.44 - 19.70 1.3546 times
Thu 14 May 2026 19.68 (-0.15%) 19.71 19.55 - 19.71 2.4303 times
Wed 13 May 2026 19.71 (-0.15%) 19.70 19.52 - 19.72 0.4143 times
Tue 12 May 2026 19.74 (-0.05%) 19.78 19.50 - 19.78 0.8606 times
Mon 11 May 2026 19.75 (-0.15%) 19.77 19.70 - 19.82 0.7251 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 19.53 and 19.84

Weekly Target 119.29
Weekly Target 219.45
Weekly Target 319.596666666667
Weekly Target 419.76
Weekly Target 519.91

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Tue 26 May 2026 19.62 (0.56%) 19.55 19.43 - 19.74 0.1349 times
Fri 22 May 2026 19.51 (-0.71%) 19.65 19.43 - 19.77 0.7361 times
Fri 15 May 2026 19.65 (-0.66%) 19.77 19.44 - 19.82 1.0198 times
Fri 08 May 2026 19.78 (0.51%) 19.67 19.44 - 19.89 0.7852 times
Fri 01 May 2026 19.68 (0.25%) 19.71 19.35 - 19.76 0.5619 times
Fri 24 April 2026 19.63 (-3.16%) 20.21 19.55 - 20.21 0.5268 times
Fri 17 April 2026 20.27 (1.6%) 19.97 19.66 - 20.62 0.5858 times
Fri 10 April 2026 19.95 (2.99%) 19.40 19.35 - 20.00 0.892 times
Thu 02 April 2026 19.37 (-1.73%) 19.90 19.26 - 20.12 3.4794 times
Fri 27 March 2026 19.71 (-0.4%) 20.02 19.66 - 20.47 1.2783 times
Fri 20 March 2026 19.79 (-3.42%) 20.50 19.79 - 20.50 1.0921 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 19.53 and 19.99

Monthly Target 119.19
Monthly Target 219.4
Monthly Target 319.646666666667
Monthly Target 419.86
Monthly Target 520.11

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Tue 26 May 2026 19.62 (0.2%) 19.61 19.43 - 19.89 0.4106 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.4126 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.0361 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.6572 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 0.8138 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 0.8394 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.5117 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 0.9227 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.2026 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 3.1933 times
Thu 31 July 2025 19.73 (-8.02%) 21.08 19.43 - 21.12 0.5628 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 19.44 and 22.15

Yearly Target 117.57
Yearly Target 218.6
Yearly Target 320.283333333333
Yearly Target 421.31
Yearly Target 522.99

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Tue 26 May 2026 19.62 (0.87%) 19.53 19.26 - 21.97 0.3664 times
Wed 31 December 2025 19.45 (-3.09%) 20.22 18.01 - 22.00 1.3594 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.4367 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 0.9806 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 1.0526 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.1526 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.6517 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssurantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.65
20 day DMA 19.63
35 day DMA 19.72
50 day DMA 19.79
100 day DMA 20.2
150 day DMA 20.14
200 day DMA 20.22

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.5619.59
12 day EMA19.6219.6219.64
20 day EMA19.6619.6619.68
35 day EMA19.7319.7419.75
50 day EMA19.8319.8419.85

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.5819.61
12 day SMA19.6519.6519.67
20 day SMA19.6319.6319.64
35 day SMA19.7219.7219.72
50 day SMA19.7919.8119.83
100 day SMA20.220.220.2
150 day SMA20.1420.1420.15
200 day SMA20.2220.2220.22

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top