NYSE Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN All indicator, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators All technical analysis, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators All free charts, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators All historical values NYSE

Stock AIZN - Share Assurant Inc 5.25% Subordinated Notes Due 2061 trades in NYSE

Daily Support: 19.45
Daily Resistance: 19.65
5 Day DMA Moving Average is 19.66
20 Day DMA Moving Average is 19.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.25%	19.68	19.60	19.69	19.49	2.53 times
Thu 04 Dec 2025	-0.05%	19.65	19.65	19.74	19.56	1.4 times
Wed 03 Dec 2025	-0.25%	19.71	19.66	19.76	19.57	0.77 times
Tue 02 Dec 2025	0.1%	19.61	19.71	19.76	19.55	1.65 times
Mon 01 Dec 2025	-0.35%	19.67	19.69	19.69	19.61	1.06 times
Fri 28 Nov 2025	-0.2%	19.72	19.76	19.85	19.65	0.52 times
Wed 26 Nov 2025	0.05%	19.74	19.80	19.82	19.56	1.32 times
Tue 25 Nov 2025	0.56%	19.68	19.79	20.09	19.66	0.94 times
Mon 24 Nov 2025	-0.71%	19.96	19.68	20.10	19.67	0.73 times
Fri 21 Nov 2025	-1.15%	19.92	19.82	20.27	19.79	0.52 times

Volume is calculated using 10 day average volume

NYSE Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN All indicator, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators All technical analysis, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators All free charts, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators All historical values NYSE

Below are charts of NYSE Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN All indicator, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators All technical analysis, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators All free charts, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN indicators All historical values NYSE

Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN are:

ADX	+DY	-DY
0	25	25
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6
0	21.9	21.9
0	21.2	21.2
6.7	20.6	23.5
6.7	20	22.9
6.7	20.6	23.5
6.7	21.2	24.2

ADX charts for Assurant Inc 5.25% Subordinated Notes Due 2061 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Assurant Inc 5.25% Subordinated Notes Due 2061 is 19.89

50 day MA of Assurant Inc 5.25% Subordinated Notes Due 2061 is 20.15

100 day MA of Assurant Inc 5.25% Subordinated Notes Due 2061 is 20.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN is downtrend

Historical Moving averages values of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN are:

Price	20 day	50 day	100 day
19.60	19.89	20.15	20.26
19.65	19.94	20.17	20.26
19.66	19.96	20.19	20.26
19.71	19.98	20.21	20.27
19.69	20	20.23	20.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN is: 8890 M

Current day volume is 4.308 times compared to averaged volume Assurant Inc 5.25% Subordinated Notes Due 2061 has

Historical price to volume measure of Assurant Inc 5.25% Subordinated Notes Due 2061 is:

Price	Percent Change	Percent change within day	Volume change
19.60	-0.25%	-0.41%	4.308 times
19.65	-0.05%	0%	2.385 times
19.66	-0.25%	-0.25%	1.316 times
19.71	0.1%	0.51%	2.812 times
19.69	-0.35%	0.1%	1.8 times
19.76	-0.2%	0.2%	0.877 times
19.80	0.05%	0.3%	2.238 times
19.79	0.56%	0.56%	1.597 times
19.68	-0.71%	-1.4%	1.237 times
19.82	-1.15%	-0.5%	0.877 times

Price to volume Charts of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN is: 19.89 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.60	19.89	0.23	20.35	19.43
19.65	19.94	0.26	20.46	19.42
19.66	19.96	0.26	20.48	19.44
19.71	19.98	0.25	20.48	19.48
19.69	20	0.24	20.49	19.51

Bollinger Bands charts for Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN

14 day Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN RSI is: 52.77

According to RSI indicator, Buying is dominating the stock of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN

Historical values of RSI indicator for Assurant Inc 5.25% Subordinated Notes Due 2061 are as follows in descending order:

52.77 51.8 50.11 49.05 50.59 49.81 48.54 50.24 50.55 50.7 52.25 53.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN

12,26,9 day Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN MACD is: 19.76, 19.93, -0.17

According to MACD indicator, Prices of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN are:

19.76, 19.93, -0.17
19.79, 19.96, -0.17
19.82, 19.98, -0.16
19.85, 20.01, -0.16
19.88, 20.03, -0.15
19.91, 20.06, -0.15
19.94, 20.08, -0.14
19.97, 20.1, -0.13
20, 20.12, -0.12
20.06, 20.16, -0.1

MACD charts of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN CCI is: -99

According to CCI indicator, Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Assurant Inc 5.25% Subordinated Notes Due 2061

Historical CCI values of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN are:

-99 -72 -65 -60 -65 -22 -35 24 9 79

CCI charts of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN are below. Second charts towards left.

Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN Stochastics is: 25

According to Stochastics indicator, Selling is coming in Assurant Inc 5.25% Subordinated Notes Due 2061

Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN is closing near its lowest lows

Historical Stochastics values of Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN are:

25 25 25 25 25 25 25 25 25 25

Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN Stochastics charts are below. Third charts to the left, at the bottom