AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 19.4 and 19.62
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.576666666667 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.8 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.51 (0.05%) | 19.66 | 19.50 - 19.72 | 0.512 times | Thu 21 May 2026 | 19.50 (-0.86%) | 19.56 | 19.47 - 19.74 | 0.752 times | Wed 20 May 2026 | 19.67 (0.56%) | 19.70 | 19.55 - 19.77 | 0.744 times | Tue 19 May 2026 | 19.56 (-0.46%) | 19.52 | 19.43 - 19.69 | 1.2 times | Mon 18 May 2026 | 19.65 (0%) | 19.65 | 19.60 - 19.70 | 0.984 times | Fri 15 May 2026 | 19.65 (-0.15%) | 19.54 | 19.44 - 19.70 | 1.36 times | Thu 14 May 2026 | 19.68 (-0.15%) | 19.71 | 19.55 - 19.71 | 2.44 times | Wed 13 May 2026 | 19.71 (-0.15%) | 19.70 | 19.52 - 19.72 | 0.416 times | Tue 12 May 2026 | 19.74 (-0.05%) | 19.78 | 19.50 - 19.78 | 0.864 times | Mon 11 May 2026 | 19.75 (-0.15%) | 19.77 | 19.70 - 19.82 | 0.728 times | Fri 08 May 2026 | 19.78 (0.66%) | 19.56 | 19.56 - 19.88 | 0.784 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.3 and 19.64
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.51 (-0.71%) | 19.65 | 19.43 - 19.77 | 0.6718 times | Fri 15 May 2026 | 19.65 (-0.66%) | 19.77 | 19.44 - 19.82 | 0.9307 times | Fri 08 May 2026 | 19.78 (0.51%) | 19.67 | 19.44 - 19.89 | 0.7166 times | Fri 01 May 2026 | 19.68 (0.25%) | 19.71 | 19.35 - 19.76 | 0.5128 times | Fri 24 April 2026 | 19.63 (-3.16%) | 20.21 | 19.55 - 20.21 | 0.4807 times | Fri 17 April 2026 | 20.27 (1.6%) | 19.97 | 19.66 - 20.62 | 0.5346 times | Fri 10 April 2026 | 19.95 (2.99%) | 19.40 | 19.35 - 20.00 | 0.8141 times | Thu 02 April 2026 | 19.37 (-1.73%) | 19.90 | 19.26 - 20.12 | 3.1754 times | Fri 27 March 2026 | 19.71 (-0.4%) | 20.02 | 19.66 - 20.47 | 1.1666 times | Fri 20 March 2026 | 19.79 (-3.42%) | 20.50 | 19.79 - 20.50 | 0.9967 times | Fri 13 March 2026 | 20.49 (0.89%) | 20.30 | 20.03 - 20.70 | 0.8243 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.24 and 19.7
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.61 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.51 (-0.36%) | 19.61 | 19.43 - 19.89 | 0.3914 times | Thu 30 April 2026 | 19.58 (-1.61%) | 19.48 | 19.26 - 20.62 | 0.4135 times | Tue 31 March 2026 | 19.90 (-3.02%) | 20.43 | 19.66 - 20.70 | 1.0381 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 0.6585 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 0.8155 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.8411 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.5128 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9245 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.205 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.1996 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5639 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 18.03 and 20.74
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 20.246666666667 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.51 (0.31%) | 19.53 | 19.26 - 21.97 | 0.3643 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.3598 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.4372 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 0.9809 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.053 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.153 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6519 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.81 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.59 | 19.64 |
| 12 day EMA | 19.62 | 19.64 | 19.67 |
| 20 day EMA | 19.66 | 19.68 | 19.7 |
| 35 day EMA | 19.74 | 19.75 | 19.76 |
| 50 day EMA | 19.84 | 19.85 | 19.86 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.61 | 19.64 |
| 12 day SMA | 19.65 | 19.67 | 19.68 |
| 20 day SMA | 19.63 | 19.64 | 19.64 |
| 35 day SMA | 19.72 | 19.72 | 19.71 |
| 50 day SMA | 19.81 | 19.83 | 19.85 |
| 100 day SMA | 20.2 | 20.2 | 20.2 |
| 150 day SMA | 20.14 | 20.15 | 20.15 |
| 200 day SMA | 20.22 | 20.22 | 20.22 |


