ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 18.85 and 19.3

Intraday Target 118.53
Intraday Target 218.72
Intraday Target 318.983333333333
Intraday Target 419.17
Intraday Target 519.43

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Thu 18 June 2026 18.90 (0.53%) 18.82 18.80 - 19.25 0.7966 times
Wed 17 June 2026 18.80 (-1.88%) 19.08 18.55 - 19.23 3.3311 times
Tue 16 June 2026 19.16 (-0.05%) 19.12 19.00 - 19.21 1.1916 times
Mon 15 June 2026 19.17 (0.47%) 19.04 19.04 - 19.26 0.4082 times
Fri 12 June 2026 19.08 (0.1%) 19.08 18.87 - 19.17 0.7439 times
Thu 11 June 2026 19.06 (0.53%) 18.96 18.94 - 19.08 0.6452 times
Wed 10 June 2026 18.96 (-0.16%) 18.87 18.87 - 19.00 0.6254 times
Tue 09 June 2026 18.99 (0.37%) 19.08 18.91 - 19.08 0.5069 times
Mon 08 June 2026 18.92 (-0.94%) 19.18 18.91 - 19.29 1.1389 times
Fri 05 June 2026 19.10 (-0.62%) 19.15 19.02 - 19.27 0.6122 times
Thu 04 June 2026 19.22 (-0.26%) 19.26 19.22 - 19.37 0.5727 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 18.37 and 19.08

Weekly Target 118.19
Weekly Target 218.55
Weekly Target 318.903333333333
Weekly Target 419.26
Weekly Target 519.61

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Thu 18 June 2026 18.90 (-0.94%) 19.04 18.55 - 19.26 1.5081 times
Fri 12 June 2026 19.08 (-0.1%) 19.18 18.87 - 19.29 0.9638 times
Fri 05 June 2026 19.10 (-1.6%) 19.40 19.02 - 19.43 0.7211 times
Fri 29 May 2026 19.41 (-0.51%) 19.55 19.34 - 19.74 1.6051 times
Fri 22 May 2026 19.51 (-0.71%) 19.65 19.43 - 19.77 0.9083 times
Fri 15 May 2026 19.65 (-0.66%) 19.77 19.44 - 19.82 1.2585 times
Fri 08 May 2026 19.78 (0.51%) 19.67 19.44 - 19.89 0.969 times
Fri 01 May 2026 19.68 (0.25%) 19.71 19.35 - 19.76 0.6934 times
Fri 24 April 2026 19.63 (-3.16%) 20.21 19.55 - 20.21 0.65 times
Fri 17 April 2026 20.27 (1.6%) 19.97 19.66 - 20.62 0.7228 times
Fri 10 April 2026 19.95 (2.99%) 19.40 19.35 - 20.00 1.1007 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 18.29 and 19.17

Monthly Target 118.08
Monthly Target 218.49
Monthly Target 318.96
Monthly Target 419.37
Monthly Target 519.84

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Thu 18 June 2026 18.90 (-2.63%) 19.40 18.55 - 19.43 0.5199 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.7919 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.5605 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.4073 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.8927 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.1055 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 1.1402 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.6951 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 1.2533 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.6335 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 4.3376 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 17.02 and 20.44

Yearly Target 116.39
Yearly Target 217.64
Yearly Target 319.806666666667
Yearly Target 421.06
Yearly Target 523.23

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Thu 18 June 2026 18.90 (-2.83%) 19.53 18.55 - 21.97 0.4237 times
Wed 31 December 2025 19.45 (-3.09%) 20.22 18.01 - 22.00 1.3476 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.4243 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 0.9721 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 1.0435 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.1427 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.646 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.05
20 day DMA 19.22
35 day DMA 19.41
50 day DMA 19.54
100 day DMA 20.04
150 day DMA 19.99
200 day DMA 20.12

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9719.0119.12
12 day EMA19.0819.1119.17
20 day EMA19.1919.2219.26
35 day EMA19.3319.3619.39
50 day EMA19.4819.519.53

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0519.09
12 day SMA19.0519.0919.14
20 day SMA19.2219.2619.29
35 day SMA19.4119.4219.45
50 day SMA19.5419.5519.56
100 day SMA20.0420.0620.08
150 day SMA19.992020.02
200 day SMA20.1220.1320.14

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top