AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 18.85 and 19.3
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 18.983333333333 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.43 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.90 (0.53%) | 18.82 | 18.80 - 19.25 | 0.7966 times | Wed 17 June 2026 | 18.80 (-1.88%) | 19.08 | 18.55 - 19.23 | 3.3311 times | Tue 16 June 2026 | 19.16 (-0.05%) | 19.12 | 19.00 - 19.21 | 1.1916 times | Mon 15 June 2026 | 19.17 (0.47%) | 19.04 | 19.04 - 19.26 | 0.4082 times | Fri 12 June 2026 | 19.08 (0.1%) | 19.08 | 18.87 - 19.17 | 0.7439 times | Thu 11 June 2026 | 19.06 (0.53%) | 18.96 | 18.94 - 19.08 | 0.6452 times | Wed 10 June 2026 | 18.96 (-0.16%) | 18.87 | 18.87 - 19.00 | 0.6254 times | Tue 09 June 2026 | 18.99 (0.37%) | 19.08 | 18.91 - 19.08 | 0.5069 times | Mon 08 June 2026 | 18.92 (-0.94%) | 19.18 | 18.91 - 19.29 | 1.1389 times | Fri 05 June 2026 | 19.10 (-0.62%) | 19.15 | 19.02 - 19.27 | 0.6122 times | Thu 04 June 2026 | 19.22 (-0.26%) | 19.26 | 19.22 - 19.37 | 0.5727 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 18.37 and 19.08
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.90 (-0.94%) | 19.04 | 18.55 - 19.26 | 1.5081 times | Fri 12 June 2026 | 19.08 (-0.1%) | 19.18 | 18.87 - 19.29 | 0.9638 times | Fri 05 June 2026 | 19.10 (-1.6%) | 19.40 | 19.02 - 19.43 | 0.7211 times | Fri 29 May 2026 | 19.41 (-0.51%) | 19.55 | 19.34 - 19.74 | 1.6051 times | Fri 22 May 2026 | 19.51 (-0.71%) | 19.65 | 19.43 - 19.77 | 0.9083 times | Fri 15 May 2026 | 19.65 (-0.66%) | 19.77 | 19.44 - 19.82 | 1.2585 times | Fri 08 May 2026 | 19.78 (0.51%) | 19.67 | 19.44 - 19.89 | 0.969 times | Fri 01 May 2026 | 19.68 (0.25%) | 19.71 | 19.35 - 19.76 | 0.6934 times | Fri 24 April 2026 | 19.63 (-3.16%) | 20.21 | 19.55 - 20.21 | 0.65 times | Fri 17 April 2026 | 20.27 (1.6%) | 19.97 | 19.66 - 20.62 | 0.7228 times | Fri 10 April 2026 | 19.95 (2.99%) | 19.40 | 19.35 - 20.00 | 1.1007 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 18.29 and 19.17
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.96 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.90 (-2.63%) | 19.40 | 18.55 - 19.43 | 0.5199 times | Fri 29 May 2026 | 19.41 (-0.87%) | 19.61 | 19.34 - 19.89 | 0.7919 times | Thu 30 April 2026 | 19.58 (-1.61%) | 19.48 | 19.26 - 20.62 | 0.5605 times | Tue 31 March 2026 | 19.90 (-3.02%) | 20.43 | 19.66 - 20.70 | 1.4073 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 0.8927 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 1.1055 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 1.1402 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.6951 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 1.2533 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.6335 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 4.3376 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 17.02 and 20.44
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 19.806666666667 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.90 (-2.83%) | 19.53 | 18.55 - 21.97 | 0.4237 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.3476 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.4243 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 0.9721 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.0435 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.1427 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.646 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.54 |
| 100 day DMA | 20.04 |
| 150 day DMA | 19.99 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.01 | 19.12 |
| 12 day EMA | 19.08 | 19.11 | 19.17 |
| 20 day EMA | 19.19 | 19.22 | 19.26 |
| 35 day EMA | 19.33 | 19.36 | 19.39 |
| 50 day EMA | 19.48 | 19.5 | 19.53 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.05 | 19.09 |
| 12 day SMA | 19.05 | 19.09 | 19.14 |
| 20 day SMA | 19.22 | 19.26 | 19.29 |
| 35 day SMA | 19.41 | 19.42 | 19.45 |
| 50 day SMA | 19.54 | 19.55 | 19.56 |
| 100 day SMA | 20.04 | 20.06 | 20.08 |
| 150 day SMA | 19.99 | 20 | 20.02 |
| 200 day SMA | 20.12 | 20.13 | 20.14 |


