ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 18.54 and 18.7

Intraday Target 118.51
Intraday Target 218.57
Intraday Target 318.67
Intraday Target 418.73
Intraday Target 518.83

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Thu 27 August 2026 18.63 (-0.05%) 18.75 18.61 - 18.77 0.6833 times
Wed 26 August 2026 18.64 (0.11%) 18.60 18.60 - 18.83 1.0395 times
Tue 25 August 2026 18.62 (0.16%) 18.65 18.58 - 18.80 0.6641 times
Mon 24 August 2026 18.59 (0.81%) 18.50 18.28 - 18.68 1.2127 times
Fri 21 August 2026 18.44 (-0.97%) 18.56 18.38 - 18.57 1.232 times
Thu 20 August 2026 18.62 (0.05%) 18.71 18.51 - 18.72 0.7411 times
Wed 19 August 2026 18.61 (0.22%) 18.61 18.61 - 18.72 0.924 times
Tue 18 August 2026 18.57 (-0.05%) 18.67 18.45 - 18.67 1.3956 times
Mon 17 August 2026 18.58 (0.05%) 18.58 18.55 - 18.79 1.4629 times
Fri 14 August 2026 18.57 (-1.22%) 18.69 18.56 - 18.83 0.6449 times
Thu 13 August 2026 18.80 (0.11%) 18.86 18.68 - 18.88 0.6256 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 18.46 and 19.01

Weekly Target 118.03
Weekly Target 218.33
Weekly Target 318.58
Weekly Target 418.88
Weekly Target 519.13

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Thu 27 August 2026 18.63 (1.03%) 18.50 18.28 - 18.83 0.4928 times
Fri 21 August 2026 18.44 (-0.7%) 18.58 18.38 - 18.79 0.7879 times
Fri 14 August 2026 18.57 (-1.33%) 18.93 18.56 - 18.93 0.7128 times
Fri 07 August 2026 18.82 (-1.47%) 19.20 18.81 - 19.33 0.7747 times
Fri 31 July 2026 19.10 (1.11%) 19.06 19.00 - 19.49 0.9289 times
Fri 24 July 2026 18.89 (-3.23%) 19.52 18.89 - 19.80 0.8841 times
Fri 17 July 2026 19.52 (3.61%) 18.75 18.70 - 19.89 1.8235 times
Fri 10 July 2026 18.84 (0.27%) 18.93 18.61 - 19.00 0.6939 times
Thu 02 July 2026 18.79 (-0.42%) 18.87 18.52 - 19.25 1.7379 times
Fri 26 June 2026 18.87 (-0.16%) 18.97 18.77 - 19.25 1.1634 times
Thu 18 June 2026 18.90 (-0.94%) 19.04 18.55 - 19.26 1.1463 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 17.93 and 18.98

Monthly Target 117.7
Monthly Target 218.16
Monthly Target 318.746666666667
Monthly Target 419.21
Monthly Target 519.8

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Thu 27 August 2026 18.63 (-2.46%) 19.20 18.28 - 19.33 0.6407 times
Fri 31 July 2026 19.10 (0.53%) 18.80 18.52 - 19.89 1.1132 times
Tue 30 June 2026 19.00 (-2.11%) 19.40 18.55 - 19.43 1.1222 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.8557 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.6056 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.5206 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.9645 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.1945 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 1.232 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.7511 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 1.3542 times

monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 16.61 and 20.3

Yearly Target 115.94
Yearly Target 217.28
Yearly Target 319.626666666667
Yearly Target 420.97
Yearly Target 523.32

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Thu 27 August 2026 18.63 (-4.22%) 19.53 18.28 - 21.97 0.5814 times
Wed 31 December 2025 19.45 (-3.09%) 20.22 18.01 - 22.00 1.3153 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.3901 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 0.9488 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 1.0185 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.1153 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.6306 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Assurant Inc AIZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssurantInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and AssurantInc AIZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.62
20 day DMA 18.75
35 day DMA 18.99
50 day DMA 18.96
100 day DMA 19.26
150 day DMA 19.7
200 day DMA 19.75

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.6118.59
12 day EMA18.6618.6618.66
20 day EMA18.7418.7518.76
35 day EMA18.8318.8418.85
50 day EMA18.9418.9518.96

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.5818.58
12 day SMA18.6218.6318.64
20 day SMA18.7518.7918.82
35 day SMA18.9918.9918.99
50 day SMA18.9618.9718.98
100 day SMA19.2619.2719.28
150 day SMA19.719.7119.72
200 day SMA19.7519.7619.77

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top