Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 19.95 and 20.17
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.11 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.33 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.13 (-0.69%) | 20.21 | 19.99 - 20.21 | 0.6627 times | Fri 17 April 2026 | 20.27 (0.7%) | 20.35 | 20.20 - 20.62 | 0.6627 times | Thu 16 April 2026 | 20.13 (-0.2%) | 20.26 | 20.10 - 20.39 | 0.8012 times | Wed 15 April 2026 | 20.17 (0.65%) | 20.11 | 19.95 - 20.24 | 1.1276 times | Tue 14 April 2026 | 20.04 (1.06%) | 20.02 | 19.86 - 20.06 | 0.5935 times | Mon 13 April 2026 | 19.83 (-0.6%) | 19.97 | 19.66 - 20.01 | 0.9397 times | Fri 10 April 2026 | 19.95 (1.37%) | 19.73 | 19.73 - 20.00 | 1.4441 times | Thu 09 April 2026 | 19.68 (1.13%) | 19.46 | 19.46 - 19.97 | 1.2067 times | Wed 08 April 2026 | 19.46 (0.21%) | 19.50 | 19.43 - 19.76 | 1.3452 times | Tue 07 April 2026 | 19.42 (-0.97%) | 19.59 | 19.35 - 19.61 | 1.2166 times | Mon 06 April 2026 | 19.61 (1.24%) | 19.40 | 19.40 - 19.72 | 1.0682 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.95 and 20.17
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.13 (-0.69%) | 20.21 | 19.99 - 20.21 | 0.091 times | Fri 17 April 2026 | 20.27 (1.6%) | 19.97 | 19.66 - 20.62 | 0.5662 times | Fri 10 April 2026 | 19.95 (2.99%) | 19.40 | 19.35 - 20.00 | 0.8622 times | Thu 02 April 2026 | 19.37 (-1.73%) | 19.90 | 19.26 - 20.12 | 3.3634 times | Fri 27 March 2026 | 19.71 (-0.4%) | 20.02 | 19.66 - 20.47 | 1.2357 times | Fri 20 March 2026 | 19.79 (-3.42%) | 20.50 | 19.79 - 20.50 | 1.0557 times | Fri 13 March 2026 | 20.49 (0.89%) | 20.30 | 20.03 - 20.70 | 0.8731 times | Fri 06 March 2026 | 20.31 (-1.02%) | 20.43 | 19.87 - 20.68 | 0.5554 times | Fri 27 February 2026 | 20.52 (-3.25%) | 21.25 | 20.37 - 21.43 | 0.9288 times | Fri 20 February 2026 | 21.21 (-0.28%) | 21.28 | 21.04 - 21.67 | 0.4685 times | Fri 13 February 2026 | 21.27 (0%) | 21.18 | 21.04 - 21.61 | 0.1344 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.7 and 21.06
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.13 (1.16%) | 19.48 | 19.26 - 20.62 | 0.2757 times | Tue 31 March 2026 | 19.90 (-3.02%) | 20.43 | 19.66 - 20.70 | 1.0192 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 0.6667 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 0.8006 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.8468 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.5034 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9588 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.1831 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.1919 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5536 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.1636 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 19.7 and 22.41
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 20.453333333333 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 23.16 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.13 (3.5%) | 19.53 | 19.26 - 21.97 | 0.3066 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.3715 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.4453 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 0.9896 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.0849 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.1553 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6468 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and AssurantInc AIZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.86 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.27 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.1 | 20.01 |
| 12 day EMA | 19.99 | 19.96 | 19.9 |
| 20 day EMA | 19.99 | 19.98 | 19.95 |
| 35 day EMA | 20.19 | 20.19 | 20.18 |
| 50 day EMA | 20.44 | 20.45 | 20.46 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.09 | 20.02 |
| 12 day SMA | 19.84 | 19.79 | 19.75 |
| 20 day SMA | 19.86 | 19.84 | 19.84 |
| 35 day SMA | 20.09 | 20.11 | 20.13 |
| 50 day SMA | 20.43 | 20.45 | 20.46 |
| 100 day SMA | 20.23 | 20.23 | 20.23 |
| 150 day SMA | 20.27 | 20.27 | 20.28 |
| 200 day SMA | 20.27 | 20.28 | 20.28 |
Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
