AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 19.45 and 19.65
| Intraday Target 1 | 19.39 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.593333333333 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 19.79 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.60 (-0.25%) | 19.68 | 19.49 - 19.69 | 2.2152 times | Thu 04 December 2025 | 19.65 (-0.05%) | 19.65 | 19.56 - 19.74 | 1.2261 times | Wed 03 December 2025 | 19.66 (-0.25%) | 19.71 | 19.57 - 19.76 | 0.6767 times | Tue 02 December 2025 | 19.71 (0.1%) | 19.61 | 19.55 - 19.76 | 1.4459 times | Mon 01 December 2025 | 19.69 (-0.35%) | 19.67 | 19.61 - 19.69 | 0.9254 times | Fri 28 November 2025 | 19.76 (-0.2%) | 19.72 | 19.65 - 19.85 | 0.4511 times | Wed 26 November 2025 | 19.80 (0.05%) | 19.74 | 19.56 - 19.82 | 1.151 times | Tue 25 November 2025 | 19.79 (0.56%) | 19.68 | 19.66 - 20.09 | 0.8213 times | Mon 24 November 2025 | 19.68 (-0.71%) | 19.96 | 19.67 - 20.10 | 0.6362 times | Fri 21 November 2025 | 19.82 (-1.15%) | 19.92 | 19.79 - 20.27 | 0.4511 times | Thu 20 November 2025 | 20.05 (-0.99%) | 20.15 | 19.78 - 20.28 | 0.6767 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.41 and 19.68
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.616666666667 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.60 (-0.81%) | 19.67 | 19.49 - 19.76 | 1.5817 times | Fri 28 November 2025 | 19.76 (-0.3%) | 19.96 | 19.56 - 20.10 | 0.7457 times | Fri 21 November 2025 | 19.82 (0.3%) | 19.74 | 19.43 - 20.29 | 0.9797 times | Fri 14 November 2025 | 19.76 (-3.18%) | 20.47 | 19.70 - 20.47 | 1.0347 times | Fri 07 November 2025 | 20.41 (1.29%) | 20.17 | 19.91 - 20.55 | 0.7119 times | Fri 31 October 2025 | 20.15 (0%) | 20.52 | 20.12 - 20.52 | 0.3524 times | Fri 31 October 2025 | 20.15 (-2.18%) | 20.67 | 20.12 - 20.77 | 0.7485 times | Fri 24 October 2025 | 20.60 (0.1%) | 20.60 | 20.39 - 20.77 | 0.4821 times | Fri 17 October 2025 | 20.58 (2.85%) | 20.08 | 20.08 - 20.60 | 1.2405 times | Fri 10 October 2025 | 20.01 (-0.99%) | 20.10 | 19.96 - 20.29 | 2.1226 times | Fri 03 October 2025 | 20.21 (-1.08%) | 20.38 | 19.71 - 20.60 | 5.5672 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.41 and 19.68
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.616666666667 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.60 (-0.81%) | 19.67 | 19.49 - 19.76 | 0.2157 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.4734 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9017 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.1125 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.0016 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5206 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.0943 times | Fri 30 May 2025 | 19.76 (1.33%) | 19.64 | 19.27 - 20.63 | 0.5918 times | Wed 30 April 2025 | 19.50 (1.51%) | 19.07 | 18.01 - 19.86 | 0.7746 times | Mon 31 March 2025 | 19.21 (-4.81%) | 20.12 | 19.06 - 20.35 | 1.3138 times | Fri 28 February 2025 | 20.18 (-2.93%) | 20.66 | 19.95 - 21.00 | 0.3102 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 16.81 and 20.8
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 19.87 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.60 (-2.34%) | 20.22 | 18.01 - 22.00 | 1.1801 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.309 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 0.8962 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 0.9826 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.0463 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.5858 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.
AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.7 | 19.72 |
| 12 day EMA | 19.76 | 19.79 | 19.82 |
| 20 day EMA | 19.86 | 19.89 | 19.92 |
| 35 day EMA | 20.02 | 20.04 | 20.06 |
| 50 day EMA | 20.15 | 20.17 | 20.19 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.69 | 19.72 |
| 12 day SMA | 19.79 | 19.82 | 19.84 |
| 20 day SMA | 19.89 | 19.94 | 19.96 |
| 35 day SMA | 20.13 | 20.15 | 20.17 |
| 50 day SMA | 20.15 | 20.17 | 20.19 |
| 100 day SMA | 20.26 | 20.26 | 20.26 |
| 150 day SMA | 20.18 | 20.18 | 20.18 |
| 200 day SMA | 20.01 | 20.01 | 20.02 |


