ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 19.4 and 19.62

Intraday Target 119.36
Intraday Target 219.43
Intraday Target 319.576666666667
Intraday Target 419.65
Intraday Target 519.8

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 22 May 2026 19.51 (0.05%) 19.66 19.50 - 19.72 0.512 times
Thu 21 May 2026 19.50 (-0.86%) 19.56 19.47 - 19.74 0.752 times
Wed 20 May 2026 19.67 (0.56%) 19.70 19.55 - 19.77 0.744 times
Tue 19 May 2026 19.56 (-0.46%) 19.52 19.43 - 19.69 1.2 times
Mon 18 May 2026 19.65 (0%) 19.65 19.60 - 19.70 0.984 times
Fri 15 May 2026 19.65 (-0.15%) 19.54 19.44 - 19.70 1.36 times
Thu 14 May 2026 19.68 (-0.15%) 19.71 19.55 - 19.71 2.44 times
Wed 13 May 2026 19.71 (-0.15%) 19.70 19.52 - 19.72 0.416 times
Tue 12 May 2026 19.74 (-0.05%) 19.78 19.50 - 19.78 0.864 times
Mon 11 May 2026 19.75 (-0.15%) 19.77 19.70 - 19.82 0.728 times
Fri 08 May 2026 19.78 (0.66%) 19.56 19.56 - 19.88 0.784 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 19.3 and 19.64

Weekly Target 119.23
Weekly Target 219.37
Weekly Target 319.57
Weekly Target 419.71
Weekly Target 519.91

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 22 May 2026 19.51 (-0.71%) 19.65 19.43 - 19.77 0.6718 times
Fri 15 May 2026 19.65 (-0.66%) 19.77 19.44 - 19.82 0.9307 times
Fri 08 May 2026 19.78 (0.51%) 19.67 19.44 - 19.89 0.7166 times
Fri 01 May 2026 19.68 (0.25%) 19.71 19.35 - 19.76 0.5128 times
Fri 24 April 2026 19.63 (-3.16%) 20.21 19.55 - 20.21 0.4807 times
Fri 17 April 2026 20.27 (1.6%) 19.97 19.66 - 20.62 0.5346 times
Fri 10 April 2026 19.95 (2.99%) 19.40 19.35 - 20.00 0.8141 times
Thu 02 April 2026 19.37 (-1.73%) 19.90 19.26 - 20.12 3.1754 times
Fri 27 March 2026 19.71 (-0.4%) 20.02 19.66 - 20.47 1.1666 times
Fri 20 March 2026 19.79 (-3.42%) 20.50 19.79 - 20.50 0.9967 times
Fri 13 March 2026 20.49 (0.89%) 20.30 20.03 - 20.70 0.8243 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 19.24 and 19.7

Monthly Target 119.15
Monthly Target 219.33
Monthly Target 319.61
Monthly Target 419.79
Monthly Target 520.07

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 22 May 2026 19.51 (-0.36%) 19.61 19.43 - 19.89 0.3914 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.4135 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.0381 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.6585 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 0.8155 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 0.8411 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.5128 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 0.9245 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.205 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 3.1996 times
Thu 31 July 2025 19.73 (-8.02%) 21.08 19.43 - 21.12 0.5639 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 18.03 and 20.74

Yearly Target 117.54
Yearly Target 218.52
Yearly Target 320.246666666667
Yearly Target 421.23
Yearly Target 522.96

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 22 May 2026 19.51 (0.31%) 19.53 19.26 - 21.97 0.3643 times
Wed 31 December 2025 19.45 (-3.09%) 20.22 18.01 - 22.00 1.3598 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.4372 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 0.9809 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 1.053 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.153 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.6519 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.

AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssurantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.65
20 day DMA 19.63
35 day DMA 19.72
50 day DMA 19.81
100 day DMA 20.2
150 day DMA 20.14
200 day DMA 20.22

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.5919.64
12 day EMA19.6219.6419.67
20 day EMA19.6619.6819.7
35 day EMA19.7419.7519.76
50 day EMA19.8419.8519.86

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.6119.64
12 day SMA19.6519.6719.68
20 day SMA19.6319.6419.64
35 day SMA19.7219.7219.71
50 day SMA19.8119.8319.85
100 day SMA20.220.220.2
150 day SMA20.1420.1520.15
200 day SMA20.2220.2220.22

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top