AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 16.14 and 16.78
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.67 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 17.31 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.47 (-1.85%) | 16.87 | 16.45 - 17.09 | 2.733 times | Thu 29 October 2026 | 16.78 (0.06%) | 16.77 | 16.70 - 17.04 | 0.4377 times | Wed 28 October 2026 | 16.77 (-1%) | 17.04 | 16.77 - 17.34 | 0.7273 times | Tue 27 October 2026 | 16.94 (-1.11%) | 17.22 | 16.80 - 17.22 | 1.4389 times | Mon 26 October 2026 | 17.13 (0.18%) | 17.04 | 16.77 - 17.35 | 0.5006 times | Fri 23 October 2026 | 17.10 (0%) | 17.13 | 16.76 - 17.35 | 0.3684 times | Thu 22 October 2026 | 17.10 (-2.06%) | 17.49 | 16.95 - 17.59 | 0.6423 times | Wed 21 October 2026 | 17.46 (-0.4%) | 17.42 | 17.15 - 17.61 | 1.1807 times | Tue 20 October 2026 | 17.53 (2.45%) | 17.18 | 17.07 - 17.64 | 0.9414 times | Mon 19 October 2026 | 17.11 (-0.23%) | 17.11 | 17.00 - 17.32 | 1.0296 times | Fri 16 October 2026 | 17.15 (-0.17%) | 17.08 | 17.02 - 17.30 | 1.8419 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 16.01 and 16.91
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.756666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.47 (-3.68%) | 17.04 | 16.45 - 17.35 | 1.679 times | Fri 23 October 2026 | 17.10 (-0.29%) | 17.11 | 16.76 - 17.64 | 1.1972 times | Fri 16 October 2026 | 17.15 (-1.32%) | 17.29 | 16.91 - 17.60 | 1.3657 times | Fri 09 October 2026 | 17.38 (-2.08%) | 17.61 | 17.08 - 17.87 | 0.7218 times | Fri 02 October 2026 | 17.75 (-2.1%) | 18.19 | 16.95 - 18.19 | 1.0025 times | Fri 25 September 2026 | 18.13 (2.08%) | 17.75 | 17.75 - 18.39 | 0.6675 times | Fri 18 September 2026 | 17.76 (-1.33%) | 18.07 | 17.51 - 18.43 | 1.8085 times | Fri 11 September 2026 | 18.00 (-0.77%) | 18.10 | 17.62 - 18.37 | 0.5841 times | Fri 04 September 2026 | 18.14 (-2.42%) | 18.49 | 18.07 - 18.63 | 0.5479 times | Fri 28 August 2026 | 18.59 (0.81%) | 18.50 | 18.28 - 18.84 | 0.4256 times | Fri 21 August 2026 | 18.44 (-0.7%) | 18.58 | 18.38 - 18.79 | 0.5416 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 15.61 and 17.31
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 17.023333333333 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.47 (-7.52%) | 17.12 | 16.45 - 18.15 | 1.5858 times | Wed 30 September 2026 | 17.81 (-3.26%) | 18.30 | 17.48 - 18.63 | 1.2298 times | Mon 31 August 2026 | 18.41 (-3.61%) | 19.20 | 18.28 - 19.33 | 0.6394 times | Fri 31 July 2026 | 19.10 (0.53%) | 18.80 | 18.52 - 19.89 | 0.9878 times | Tue 30 June 2026 | 19.00 (-2.11%) | 19.40 | 18.55 - 19.43 | 0.9957 times | Fri 29 May 2026 | 19.41 (-0.87%) | 19.61 | 19.34 - 19.89 | 0.7592 times | Thu 30 April 2026 | 19.58 (-1.61%) | 19.48 | 19.26 - 20.62 | 0.5374 times | Tue 31 March 2026 | 19.90 (-3.02%) | 20.43 | 19.66 - 20.70 | 1.3492 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 0.8558 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 1.0598 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 1.0931 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 13.7 and 19.22
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 18.296666666667 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.47 (-15.32%) | 19.53 | 16.45 - 21.97 | 0.7907 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.2724 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.3448 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 0.9179 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 0.9853 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.0789 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.61 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Assurant Inc AIZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.49
Tomorrow's movement Prediction of Assurant Inc AIZN is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.
AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.75 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.79 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.92 | 16.99 |
| 12 day EMA | 16.99 | 17.09 | 17.15 |
| 20 day EMA | 17.18 | 17.25 | 17.3 |
| 35 day EMA | 17.44 | 17.5 | 17.54 |
| 50 day EMA | 17.72 | 17.77 | 17.81 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.94 | 17.01 |
| 12 day SMA | 17.06 | 17.11 | 17.15 |
| 20 day SMA | 17.19 | 17.25 | 17.28 |
| 35 day SMA | 17.5 | 17.54 | 17.58 |
| 50 day SMA | 17.75 | 17.79 | 17.83 |
| 100 day SMA | 18.38 | 18.4 | 18.42 |
| 150 day SMA | 18.79 | 18.81 | 18.83 |
| 200 day SMA | 19.25 | 19.27 | 19.29 |


