ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 17.49 and 18.16

Intraday Target 117.35
Intraday Target 217.62
Intraday Target 318.023333333333
Intraday Target 418.29
Intraday Target 518.69

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.88 (0.45%) 18.07 17.76 - 18.43 0.4782 times
Wed 16 September 2026 17.80 (0.56%) 17.57 17.52 - 18.13 1.7792 times
Tue 15 September 2026 17.70 (-1.34%) 18.03 17.51 - 18.07 3.9944 times
Mon 14 September 2026 17.94 (-0.33%) 18.07 17.72 - 18.10 0.4887 times
Fri 11 September 2026 18.00 (0.28%) 17.99 17.62 - 18.13 0.5731 times
Thu 10 September 2026 17.95 (-0.06%) 18.27 17.77 - 18.27 0.5661 times
Wed 09 September 2026 17.96 (-1.05%) 17.99 17.85 - 18.28 0.6013 times
Tue 08 September 2026 18.15 (0.06%) 18.10 17.85 - 18.37 0.5274 times
Fri 04 September 2026 18.14 (-0.27%) 18.14 18.12 - 18.63 0.4114 times
Thu 03 September 2026 18.19 (-0.27%) 18.19 18.16 - 18.50 0.5802 times
Wed 02 September 2026 18.24 (-0.11%) 18.30 18.07 - 18.40 0.2004 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 17.24 and 18.16

Weekly Target 117.02
Weekly Target 217.45
Weekly Target 317.94
Weekly Target 418.37
Weekly Target 518.86

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.88 (-0.67%) 18.07 17.51 - 18.43 2.3597 times
Fri 11 September 2026 18.00 (-0.77%) 18.10 17.62 - 18.37 0.7939 times
Fri 04 September 2026 18.14 (-2.42%) 18.49 18.07 - 18.63 0.7447 times
Fri 28 August 2026 18.59 (0.81%) 18.50 18.28 - 18.84 0.5785 times
Fri 21 August 2026 18.44 (-0.7%) 18.58 18.38 - 18.79 0.7361 times
Fri 14 August 2026 18.57 (-1.33%) 18.93 18.56 - 18.93 0.6659 times
Fri 07 August 2026 18.82 (-1.47%) 19.20 18.81 - 19.33 0.7238 times
Fri 31 July 2026 19.10 (1.11%) 19.06 19.00 - 19.49 0.8678 times
Fri 24 July 2026 18.89 (-3.23%) 19.52 18.89 - 19.80 0.8259 times
Fri 17 July 2026 19.52 (3.61%) 18.75 18.70 - 19.89 1.7036 times
Fri 10 July 2026 18.84 (0.27%) 18.93 18.61 - 19.00 0.6483 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 17.14 and 18.26

Monthly Target 116.89
Monthly Target 217.38
Monthly Target 318.006666666667
Monthly Target 418.5
Monthly Target 519.13

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.88 (-2.88%) 18.30 17.51 - 18.63 0.8933 times
Mon 31 August 2026 18.41 (-3.61%) 19.20 18.28 - 19.33 0.7034 times
Fri 31 July 2026 19.10 (0.53%) 18.80 18.52 - 19.89 1.0867 times
Tue 30 June 2026 19.00 (-2.11%) 19.40 18.55 - 19.43 1.0955 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.8353 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.5912 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.4844 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.9416 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.166 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 1.2026 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.7332 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 15.47 and 19.93

Yearly Target 114.66
Yearly Target 216.27
Yearly Target 319.12
Yearly Target 420.73
Yearly Target 523.58

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.88 (-8.07%) 19.53 17.51 - 21.97 0.6469 times
Wed 31 December 2025 19.45 (-3.09%) 20.22 18.01 - 22.00 1.3019 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.3759 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 0.9391 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 1.0081 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.1039 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.6241 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssurantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and AssurantInc AIZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 17.86
12 day DMA 18.02
20 day DMA 18.24
35 day DMA 18.5
50 day DMA 18.73
100 day DMA 19.01
150 day DMA 19.44
200 day DMA 19.61

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8717.91
12 day EMA18.0218.0518.1
20 day EMA18.1918.2218.26
35 day EMA18.4218.4518.49
50 day EMA18.6618.6918.73

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8817.91
12 day SMA18.0218.0618.13
20 day SMA18.2418.2718.31
35 day SMA18.518.5418.58
50 day SMA18.7318.7518.77
100 day SMA19.0119.0319.05
150 day SMA19.4419.4719.49
200 day SMA19.6119.6219.63

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top