Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AIZN
- AIZN Experts view
- Tomorrow's Movement AIZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 21.16 and 21.73
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.306666666667 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.88 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.27 (1.14%) | 21.18 | 21.04 - 21.61 | 0.4639 times | Thu 12 February 2026 | 21.03 (-1.68%) | 21.44 | 21.03 - 21.60 | 0.8388 times | Wed 11 February 2026 | 21.39 (-0.79%) | 21.75 | 21.36 - 21.82 | 0.9185 times | Tue 10 February 2026 | 21.56 (1.08%) | 21.28 | 21.09 - 21.97 | 0.5951 times | Mon 09 February 2026 | 21.33 (0.38%) | 21.19 | 21.00 - 21.36 | 0.8154 times | Fri 06 February 2026 | 21.25 (1.14%) | 21.05 | 20.85 - 21.25 | 1.12 times | Thu 05 February 2026 | 21.01 (0.38%) | 20.88 | 20.65 - 21.17 | 2.5773 times | Wed 04 February 2026 | 20.93 (0.82%) | 20.75 | 20.59 - 20.96 | 0.8201 times | Tue 03 February 2026 | 20.76 (-0.24%) | 20.77 | 20.41 - 20.77 | 1.1762 times | Mon 02 February 2026 | 20.81 (1.02%) | 20.70 | 20.58 - 20.81 | 0.6748 times | Fri 30 January 2026 | 20.60 (0.19%) | 20.63 | 20.49 - 20.77 | 0.6982 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 21.14 and 22.11
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.413333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.27 (0.09%) | 21.19 | 21.00 - 21.97 | 0.9854 times | Fri 06 February 2026 | 21.25 (3.16%) | 20.70 | 20.41 - 21.25 | 1.7279 times | Fri 30 January 2026 | 20.60 (-0.43%) | 20.80 | 20.45 - 20.99 | 0.9434 times | Fri 23 January 2026 | 20.69 (2.63%) | 20.16 | 19.95 - 20.83 | 0.9892 times | Fri 16 January 2026 | 20.16 (-1.18%) | 20.40 | 20.08 - 20.43 | 1.2359 times | Fri 09 January 2026 | 20.40 (3.92%) | 19.63 | 19.56 - 20.41 | 1.6325 times | Fri 02 January 2026 | 19.63 (-0.46%) | 19.70 | 19.36 - 19.79 | 0.6116 times | Mon 29 December 2025 | 19.72 (-0.05%) | 19.70 | 19.60 - 19.79 | 0.131 times | Fri 26 December 2025 | 19.73 (-0.2%) | 19.86 | 19.59 - 19.86 | 0.5722 times | Fri 19 December 2025 | 19.77 (0.51%) | 19.63 | 19.61 - 19.91 | 1.171 times | Fri 12 December 2025 | 19.67 (0.36%) | 19.75 | 19.44 - 19.99 | 1.5346 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 20.84 and 22.4
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.27 (3.25%) | 20.70 | 20.41 - 21.97 | 0.4248 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 0.7798 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.8248 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.4903 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9338 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.1522 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.1087 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5392 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.1333 times | Fri 30 May 2025 | 19.76 (1.33%) | 19.64 | 19.27 - 20.63 | 0.613 times | Wed 30 April 2025 | 19.50 (1.51%) | 19.07 | 18.01 - 19.86 | 0.8023 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZN are 20.37 and 22.87
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 20.903333333333 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.27 (9.36%) | 19.53 | 19.47 - 21.97 | 0.1407 times | Wed 31 December 2025 | 19.45 (-3.09%) | 20.22 | 18.01 - 22.00 | 1.4055 times | Tue 31 December 2024 | 20.07 (0.65%) | 19.94 | 19.90 - 23.14 | 1.4811 times | Fri 29 December 2023 | 19.94 (-1.24%) | 20.29 | 17.59 - 23.60 | 1.0141 times | Fri 30 December 2022 | 20.19 (-25.14%) | 26.94 | 18.34 - 27.31 | 1.1118 times | Fri 31 December 2021 | 26.97 (-1.43%) | 27.30 | 24.56 - 27.58 | 1.1839 times | Thu 31 December 2020 | 27.36 (0%) | 27.95 | 26.55 - 27.95 | 0.6629 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and AssurantInc AIZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.25 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.21 | 21.3 |
| 12 day EMA | 21.07 | 21.03 | 21.03 |
| 20 day EMA | 20.87 | 20.83 | 20.81 |
| 35 day EMA | 20.58 | 20.54 | 20.51 |
| 50 day EMA | 20.3 | 20.26 | 20.23 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.31 | 21.31 |
| 12 day SMA | 21.04 | 20.99 | 20.97 |
| 20 day SMA | 20.83 | 20.78 | 20.74 |
| 35 day SMA | 20.44 | 20.4 | 20.36 |
| 50 day SMA | 20.22 | 20.19 | 20.16 |
| 100 day SMA | 20.22 | 20.21 | 20.21 |
| 150 day SMA | 20.25 | 20.25 | 20.24 |
| 200 day SMA | 20.19 | 20.18 | 20.17 |
Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
