ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 19.45 and 19.65

Intraday Target 119.39
Intraday Target 219.5
Intraday Target 319.593333333333
Intraday Target 419.7
Intraday Target 519.79

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 05 December 2025 19.60 (-0.25%) 19.68 19.49 - 19.69 2.2152 times
Thu 04 December 2025 19.65 (-0.05%) 19.65 19.56 - 19.74 1.2261 times
Wed 03 December 2025 19.66 (-0.25%) 19.71 19.57 - 19.76 0.6767 times
Tue 02 December 2025 19.71 (0.1%) 19.61 19.55 - 19.76 1.4459 times
Mon 01 December 2025 19.69 (-0.35%) 19.67 19.61 - 19.69 0.9254 times
Fri 28 November 2025 19.76 (-0.2%) 19.72 19.65 - 19.85 0.4511 times
Wed 26 November 2025 19.80 (0.05%) 19.74 19.56 - 19.82 1.151 times
Tue 25 November 2025 19.79 (0.56%) 19.68 19.66 - 20.09 0.8213 times
Mon 24 November 2025 19.68 (-0.71%) 19.96 19.67 - 20.10 0.6362 times
Fri 21 November 2025 19.82 (-1.15%) 19.92 19.79 - 20.27 0.4511 times
Thu 20 November 2025 20.05 (-0.99%) 20.15 19.78 - 20.28 0.6767 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 19.41 and 19.68

Weekly Target 119.35
Weekly Target 219.47
Weekly Target 319.616666666667
Weekly Target 419.74
Weekly Target 519.89

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 05 December 2025 19.60 (-0.81%) 19.67 19.49 - 19.76 1.5817 times
Fri 28 November 2025 19.76 (-0.3%) 19.96 19.56 - 20.10 0.7457 times
Fri 21 November 2025 19.82 (0.3%) 19.74 19.43 - 20.29 0.9797 times
Fri 14 November 2025 19.76 (-3.18%) 20.47 19.70 - 20.47 1.0347 times
Fri 07 November 2025 20.41 (1.29%) 20.17 19.91 - 20.55 0.7119 times
Fri 31 October 2025 20.15 (0%) 20.52 20.12 - 20.52 0.3524 times
Fri 31 October 2025 20.15 (-2.18%) 20.67 20.12 - 20.77 0.7485 times
Fri 24 October 2025 20.60 (0.1%) 20.60 20.39 - 20.77 0.4821 times
Fri 17 October 2025 20.58 (2.85%) 20.08 20.08 - 20.60 1.2405 times
Fri 10 October 2025 20.01 (-0.99%) 20.10 19.96 - 20.29 2.1226 times
Fri 03 October 2025 20.21 (-1.08%) 20.38 19.71 - 20.60 5.5672 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 19.41 and 19.68

Monthly Target 119.35
Monthly Target 219.47
Monthly Target 319.616666666667
Monthly Target 419.74
Monthly Target 519.89

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 05 December 2025 19.60 (-0.81%) 19.67 19.49 - 19.76 0.2157 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.4734 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 0.9017 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.1125 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 3.0016 times
Thu 31 July 2025 19.73 (-8.02%) 21.08 19.43 - 21.12 0.5206 times
Mon 30 June 2025 21.45 (8.55%) 19.66 19.40 - 22.00 1.0943 times
Fri 30 May 2025 19.76 (1.33%) 19.64 19.27 - 20.63 0.5918 times
Wed 30 April 2025 19.50 (1.51%) 19.07 18.01 - 19.86 0.7746 times
Mon 31 March 2025 19.21 (-4.81%) 20.12 19.06 - 20.35 1.3138 times
Fri 28 February 2025 20.18 (-2.93%) 20.66 19.95 - 21.00 0.3102 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZN are 16.81 and 20.8

Yearly Target 115.88
Yearly Target 217.74
Yearly Target 319.87
Yearly Target 421.73
Yearly Target 523.86

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 05 December 2025 19.60 (-2.34%) 20.22 18.01 - 22.00 1.1801 times
Tue 31 December 2024 20.07 (0.65%) 19.94 19.90 - 23.14 1.309 times
Fri 29 December 2023 19.94 (-1.24%) 20.29 17.59 - 23.60 0.8962 times
Fri 30 December 2022 20.19 (-25.14%) 26.94 18.34 - 27.31 0.9826 times
Fri 31 December 2021 26.97 (-1.43%) 27.30 24.56 - 27.58 1.0463 times
Thu 31 December 2020 27.36 (0%) 27.95 26.55 - 27.95 0.5858 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Assurant Inc AIZN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.

AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.79
20 day DMA 19.89
35 day DMA 20.13
50 day DMA 20.15
100 day DMA 20.26
150 day DMA 20.18
200 day DMA 20.01

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.719.72
12 day EMA19.7619.7919.82
20 day EMA19.8619.8919.92
35 day EMA20.0220.0420.06
50 day EMA20.1520.1720.19

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6919.72
12 day SMA19.7919.8219.84
20 day SMA19.8919.9419.96
35 day SMA20.1320.1520.17
50 day SMA20.1520.1720.19
100 day SMA20.2620.2620.26
150 day SMA20.1820.1820.18
200 day SMA20.0120.0120.02

Videos related to: AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top