NYSE Ashford Hospitality TR Inc [Aht/Pg] AHT-G PriceVolume indicator, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume technical analysis, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume free charts, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume historical values NYSE

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 11.25
Daily Resistance: 12.11
5 Day DMA Moving Average is 11.72
20 Day DMA Moving Average is 13.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	1.32%	11.43	11.48	11.88	11.02	9.89 times
Tue 20 Jan 2026	-5.58%	11.10	11.33	11.33	11.10	0.69 times
Fri 16 Jan 2026	0.25%	12.18	12.00	12.39	11.99	0.69 times
Thu 15 Jan 2026	1.35%	12.10	11.97	12.99	11.57	8.85 times
Wed 14 Jan 2026	12.48%	10.32	11.81	12.25	10.32	14.6 times
Tue 13 Jan 2026	-26.26%	7.94	10.50	10.70	7.50	55.75 times
Mon 12 Jan 2026	0.56%	14.24	14.24	14.24	14.24	1.03 times
Fri 09 Jan 2026	0.5%	14.09	14.16	14.34	13.88	11.26 times
Thu 08 Jan 2026	-2.56%	14.05	14.09	14.09	14.05	0.34 times
Wed 07 Jan 2026	6.25%	13.78	14.46	14.46	13.78	0.34 times

Volume is calculated using 10 day average volume

NYSE Ashford Hospitality TR Inc [Aht/Pg] AHT-G PriceVolume indicator, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume technical analysis, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume free charts, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume historical values NYSE

Below are charts of NYSE Ashford Hospitality TR Inc [Aht/Pg] AHT-G PriceVolume indicator, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume technical analysis, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume free charts, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume historical values NYSE

Ashford Hospitality TR Inc [Aht/Pg] AHT-G Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashford Hospitality TR Inc [Aht/Pg] AHT-G is: 2710 M

Current day volume is 3.173 times compared to averaged volume Ashford Hospitality TR Inc [Aht/Pg] has

Historical price to volume measure of Ashford Hospitality TR Inc [Aht/Pg] is:

Price	Percent Change	Percent change within day	Volume change
11.48	1.32%	0.44%	3.173 times
11.33	-5.58%	2.07%	0.221 times
12.00	0.25%	-1.48%	0.221 times
11.97	1.35%	-1.07%	2.841 times
11.81	12.48%	14.44%	4.686 times
10.50	-26.26%	32.24%	17.897 times
14.24	0.56%	0%	0.332 times
14.16	0.5%	0.5%	3.616 times
14.09	-2.56%	0.28%	0.111 times
14.46	6.25%	4.93%	0.111 times

Price to volume Charts of Ashford Hospitality TR Inc [Aht/Pg] AHT-G are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day