NYSE Ashford Hospitality TR Inc [Aht/Pg] AHT-G PriceVolume indicator, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume technical analysis, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume free charts, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume historical values NYSE

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 5.14
Daily Resistance: 5.55
5 Day DMA Moving Average is 5.84
20 Day DMA Moving Average is 6.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.65%	5.60	5.50	5.60	5.19	1.84 times
Mon 11 May 2026	-7.98%	6.02	5.65	6.10	5.64	2.15 times
Fri 08 May 2026	2.33%	6.07	6.14	6.28	6.06	1.03 times
Thu 07 May 2026	1.35%	6.10	6.00	6.16	5.84	3.45 times
Wed 06 May 2026	0%	5.94	5.92	6.23	5.90	4.75 times
Wed 06 May 2026	-1.99%	5.94	5.92	6.23	5.90	4.75 times
Tue 05 May 2026	-0.17%	6.09	6.04	6.25	6.04	1.3 times
Mon 04 May 2026	-0.17%	6.05	6.05	6.33	6.05	0.94 times
Fri 01 May 2026	-0.49%	6.11	6.06	6.26	5.93	1.35 times
Thu 30 Apr 2026	-0.65%	6.14	6.09	6.34	5.70	5.29 times

Volume is calculated using 10 day average volume

NYSE Ashford Hospitality TR Inc [Aht/Pg] AHT-G PriceVolume indicator, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume technical analysis, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume free charts, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume historical values NYSE

Below are charts of NYSE Ashford Hospitality TR Inc [Aht/Pg] AHT-G PriceVolume indicator, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume technical analysis, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume free charts, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume historical values NYSE

Ashford Hospitality TR Inc [Aht/Pg] AHT-G Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashford Hospitality TR Inc [Aht/Pg] AHT-G is: 2480 M

Current day volume is 1.653 times compared to averaged volume Ashford Hospitality TR Inc [Aht/Pg] has

Historical price to volume measure of Ashford Hospitality TR Inc [Aht/Pg] is:

Price	Percent Change	Percent change within day	Volume change
5.50	-2.65%	-1.79%	1.653 times
5.65	-7.98%	-6.15%	1.935 times
6.14	2.33%	1.15%	0.927 times
6.00	1.35%	-1.64%	3.105 times
5.92	0%	-0.34%	4.274 times
5.92	-1.99%	-0.34%	4.274 times
6.04	-0.17%	-0.82%	1.169 times
6.05	-0.17%	0%	0.847 times
6.06	-0.49%	-0.82%	1.21 times
6.09	-0.65%	-0.81%	4.758 times

Price to volume Charts of Ashford Hospitality TR Inc [Aht/Pg] AHT-G are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day