NYSE Ashford Hospitality TR Inc [Aht/Pg] AHT-G PriceVolume indicator, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume technical analysis, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume free charts, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume historical values NYSE

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 7.95
Daily Resistance: 8.2
5 Day DMA Moving Average is 8.38
20 Day DMA Moving Average is 9.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-2.41%	8.25	8.10	8.30	8.05	0.64 times
Tue 10 Mar 2026	-5.47%	8.30	8.30	8.40	8.30	0.16 times
Mon 09 Mar 2026	5.02%	8.43	8.78	8.78	8.43	0.24 times
Fri 06 Mar 2026	-0.12%	8.61	8.36	8.76	8.25	0.45 times
Thu 05 Mar 2026	-6.27%	8.50	8.37	8.52	8.37	0.32 times
Wed 04 Mar 2026	4.69%	8.93	8.93	8.93	8.93	0.03 times
Tue 03 Mar 2026	0.12%	8.53	8.53	8.53	8.53	0.05 times
Fri 27 Feb 2026	-5.75%	8.40	8.52	8.55	8.40	0.32 times
Thu 26 Feb 2026	2.26%	9.50	9.04	9.50	8.60	0.96 times
Wed 25 Feb 2026	-0.11%	8.61	8.84	8.84	8.61	0.08 times

Volume is calculated using 10 day average volume

NYSE Ashford Hospitality TR Inc [Aht/Pg] AHT-G PriceVolume indicator, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume technical analysis, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume free charts, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume historical values NYSE

Below are charts of NYSE Ashford Hospitality TR Inc [Aht/Pg] AHT-G PriceVolume indicator, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume technical analysis, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume free charts, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators PriceVolume historical values NYSE

Ashford Hospitality TR Inc [Aht/Pg] AHT-G Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashford Hospitality TR Inc [Aht/Pg] AHT-G is: 3790 M

Current day volume is 0.633 times compared to averaged volume Ashford Hospitality TR Inc [Aht/Pg] has

Historical price to volume measure of Ashford Hospitality TR Inc [Aht/Pg] is:

Price	Percent Change	Percent change within day	Volume change
8.10	-2.41%	-1.82%	0.633 times
8.30	-5.47%	0%	0.158 times
8.78	5.02%	4.15%	0.237 times
8.36	-0.12%	-2.9%	0.449 times
8.37	-6.27%	-1.53%	0.317 times
8.93	4.69%	0%	0.026 times
8.53	0.12%	0%	0.053 times
8.52	-5.75%	1.43%	0.317 times
9.04	2.26%	-4.84%	0.95 times
8.84	-0.11%	2.67%	0.079 times

Price to volume Charts of Ashford Hospitality TR Inc [Aht/Pg] AHT-G are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day