PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pg] AHT-G share NYSE Stock Exchange

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 4.11
Daily Resistance: 4.37
5 Day Moving Average is 4.62
20 Day Moving Average is 4.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-5.57%	4.50	4.24	4.50	4.24	-77.04%
Wed 28 Oct 2026	-2.6%	4.20	4.49	4.50	4.15	2.29%
Tue 27 Oct 2026	-3.15%	4.59	4.61	4.61	4.55	-41.55%
Mon 26 Oct 2026	-4.42%	4.55	4.76	4.76	4.42	-18.58%
Fri 23 Oct 2026	1.63%	4.52	4.98	5.05	4.52	54.49%
Thu 22 Oct 2026	6.99%	4.44	4.90	4.99	4.44	357.19%
Wed 21 Oct 2026	63.57%	3.57	4.58	4.66	3.23	1044.03%
Tue 20 Oct 2026	-6.04%	2.99	2.80	2.99	2.80	62.84%
Mon 19 Oct 2026	-14.12%	3.10	2.98	3.37	2.87	31.52%
Fri 16 Oct 2026	-2.25%	3.50	3.47	3.50	3.24	73.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pg] AHT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!