PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pg] AHT-G share NYSE Stock Exchange

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 5.14
Daily Resistance: 5.55
5 Day Moving Average is 5.84
20 Day Moving Average is 6.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.65%	5.60	5.50	5.60	5.19	7.33%
Mon 11 May 2026	-7.98%	6.02	5.65	6.10	5.64	25.66%
Fri 08 May 2026	2.33%	6.07	6.14	6.28	6.06	-39.79%
Thu 07 May 2026	1.35%	6.10	6.00	6.16	5.84	101.57%
Wed 06 May 2026	0%	5.94	5.92	6.23	5.90	177.49%
Wed 06 May 2026	-1.99%	5.94	5.92	6.23	5.90	177.49%
Tue 05 May 2026	-0.17%	6.09	6.04	6.25	6.04	-24.08%
Mon 04 May 2026	-0.17%	6.05	6.05	6.33	6.05	-45.03%
Fri 01 May 2026	-0.49%	6.11	6.06	6.26	5.93	-21.46%
Thu 30 Apr 2026	-0.65%	6.14	6.09	6.34	5.70	208.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pg] AHT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!