PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pg] AHT-G share NYSE Stock Exchange

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 4.9
Daily Resistance: 5.17
5 Day Moving Average is 5.42
20 Day Moving Average is 4.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.4%	4.86	5.03	5.03	4.76	-51.33%
Mon 13 Jul 2026	-10.3%	4.99	5.05	5.16	4.94	85.82%
Tue 07 Jul 2026	-2.09%	5.35	5.63	5.75	5.30	-4.88%
Mon 06 Jul 2026	2.31%	5.94	5.75	5.94	5.29	6.18%
Thu 02 Jul 2026	5.24%	5.40	5.62	5.62	5.30	21.67%
Wed 01 Jul 2026	0.38%	5.31	5.34	5.34	5.11	-18.15%
Tue 30 Jun 2026	0.95%	5.12	5.32	5.35	5.11	-18.15%
Mon 29 Jun 2026	0.76%	5.03	5.27	5.38	4.69	355.71%
Fri 26 Jun 2026	15.45%	4.38	5.23	5.73	4.20	492.86%
Thu 25 Jun 2026	-4.83%	4.28	4.53	4.72	4.05	48.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pg] AHT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!