PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pg] AHT-G share NYSE Stock Exchange

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 5.22
Daily Resistance: 5.38
5 Day Moving Average is 5.28
20 Day Moving Average is 5.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.95%	5.30	5.30	5.30	5.14	-71.72%
Mon 03 Aug 2026	-2.05%	5.20	5.25	5.25	4.83	2.25%
Fri 31 Jul 2026	2.29%	5.36	5.36	5.41	5.12	100.14%
Thu 30 Jul 2026	0%	5.37	5.24	5.42	5.10	-71.72%
Wed 29 Jul 2026	-2.6%	5.46	5.24	5.48	5.00	41.41%
Tue 28 Jul 2026	1.13%	5.36	5.38	5.46	5.19	34.88%
Mon 27 Jul 2026	2.9%	5.10	5.32	5.43	5.10	152.36%
Fri 24 Jul 2026	0%	5.18	5.17	5.20	5.10	-17.33%
Fri 24 Jul 2026	-0.39%	5.18	5.17	5.20	5.10	-17.33%
Thu 23 Jul 2026	-3.17%	5.39	5.19	5.41	5.07	-21.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pg] AHT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!