PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pg] AHT-G share NYSE Stock Exchange

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 4.84
Daily Resistance: 5.15
5 Day Moving Average is 4.85
20 Day Moving Average is 5.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1.42%	4.68	4.99	4.99	4.68	18.73%
Fri 29 May 2026	6.96%	4.61	4.92	5.00	4.60	23.67%
Thu 28 May 2026	-4.17%	4.98	4.60	4.98	4.60	-30.74%
Wed 27 May 2026	-2.83%	4.47	4.80	4.97	4.47	48.41%
Tue 26 May 2026	-1.4%	4.99	4.94	5.00	4.67	78.09%
Fri 22 May 2026	-5.65%	5.00	5.01	5.42	4.88	221.55%
Thu 21 May 2026	4.12%	5.30	5.31	5.45	4.90	300.7%
Wed 20 May 2026	0%	5.07	5.10	5.50	4.78	310.59%
Tue 19 May 2026	-3.23%	5.10	5.10	5.10	4.75	87.98%
Mon 18 May 2026	4.36%	5.05	5.27	5.27	5.00	-35.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pg] AHT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!