PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pg] AHT-G share NYSE Stock Exchange

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 14.18
Daily Resistance: 15.13
5 Day Moving Average is 14.54
20 Day Moving Average is 14.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.48%	14.01	14.65	14.65	13.70	171.13%
Mon 29 Dec 2025	0%	14.63	14.58	14.63	14.22	-40.1%
Mon 29 Dec 2025	0.48%	14.63	14.58	14.63	14.22	-40.1%
Fri 26 Dec 2025	0.9%	14.51	14.51	14.51	14.51	-93.69%
Mon 22 Dec 2025	-0.35%	14.55	14.38	14.55	14.38	-30.64%
Fri 19 Dec 2025	-1.1%	14.50	14.43	14.64	14.43	-49.56%
Thu 18 Dec 2025	4.21%	14.00	14.59	14.64	13.89	521.08%
Tue 16 Dec 2025	0%	13.77	14.00	14.00	13.77	-77.93%
Mon 15 Dec 2025	0%	14.00	14.00	14.00	14.00	-74.78%
Fri 12 Dec 2025	-2.37%	14.00	14.00	14.06	14.00	-36.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pg] AHT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!