PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pg] AHT-G share NYSE Stock Exchange

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 3.85
Daily Resistance: 4.23
5 Day Moving Average is 4.22
20 Day Moving Average is 5.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-2.72%	3.76	3.94	4.14	3.76	-64.93%
Fri 02 Oct 2026	-8.78%	4.44	4.05	4.44	3.99	62.21%
Thu 01 Oct 2026	2.3%	4.33	4.44	4.44	4.17	-23.28%
Wed 30 Sep 2026	-0.23%	4.34	4.34	4.34	4.34	-97.81%
Tue 29 Sep 2026	-1.58%	4.39	4.35	4.42	4.08	-82.46%
Mon 28 Sep 2026	-2.43%	4.13	4.42	4.47	4.13	-69.31%
Fri 25 Sep 2026	0.67%	4.36	4.53	4.53	4.36	-62.74%
Thu 24 Sep 2026	-2.81%	4.50	4.50	4.50	4.50	-58.35%
Wed 23 Sep 2026	0%	4.60	4.63	4.63	4.50	-23.28%
Tue 22 Sep 2026	-4.73%	4.66	4.63	4.66	4.63	-60.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pg] AHT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!