PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pg] AHT-G share NYSE Stock Exchange

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 6.09
Daily Resistance: 6.42
5 Day Moving Average is 6.39
20 Day Moving Average is 6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-2.62%	6.42	6.31	6.53	6.20	108.88%
Thu 27 Aug 2026	1.41%	6.48	6.48	6.48	6.48	-93.73%
Wed 26 Aug 2026	1.75%	6.38	6.39	6.42	5.98	-28.98%
Tue 25 Aug 2026	-3.38%	6.02	6.28	6.28	6.02	-83.29%
Mon 24 Aug 2026	1.25%	6.20	6.50	6.50	6.20	-85.38%
Fri 21 Aug 2026	-0.47%	6.43	6.42	6.61	6.17	-54.05%
Thu 20 Aug 2026	-5.56%	6.59	6.45	6.92	6.08	-68.67%
Wed 19 Aug 2026	-1.87%	6.70	6.83	6.97	6.70	-47.78%
Tue 18 Aug 2026	1.46%	7.16	6.96	7.16	6.66	-64.49%
Mon 17 Aug 2026	3.16%	6.57	6.86	6.86	6.56	-72.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pg] AHT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!