PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pg] AHT-G share NYSE Stock Exchange

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 7.95
Daily Resistance: 8.2
5 Day Moving Average is 8.38
20 Day Moving Average is 9.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-2.41%	8.25	8.10	8.30	8.05	-28.17%
Tue 10 Mar 2026	-5.47%	8.30	8.30	8.40	8.30	-82.04%
Mon 09 Mar 2026	5.02%	8.43	8.78	8.78	8.43	-73.06%
Fri 06 Mar 2026	-0.12%	8.61	8.36	8.76	8.25	-49.12%
Thu 05 Mar 2026	-6.27%	8.50	8.37	8.52	8.37	-64.08%
Wed 04 Mar 2026	4.69%	8.93	8.93	8.93	8.93	-97.01%
Tue 03 Mar 2026	0.12%	8.53	8.53	8.53	8.53	-94.01%
Fri 27 Feb 2026	-5.75%	8.40	8.52	8.55	8.40	-64.08%
Thu 26 Feb 2026	2.26%	9.50	9.04	9.50	8.60	7.75%
Wed 25 Feb 2026	-0.11%	8.61	8.84	8.84	8.61	-91.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pg] AHT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!