PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pg] AHT-G share NYSE Stock Exchange

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 11.25
Daily Resistance: 12.11
5 Day Moving Average is 11.72
20 Day Moving Average is 13.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	1.32%	11.43	11.48	11.88	11.02	160.75%
Tue 20 Jan 2026	-5.58%	11.10	11.33	11.33	11.10	-81.81%
Fri 16 Jan 2026	0.25%	12.18	12.00	12.39	11.99	-81.81%
Thu 15 Jan 2026	1.35%	12.10	11.97	12.99	11.57	133.46%
Wed 14 Jan 2026	12.48%	10.32	11.81	12.25	10.32	285.07%
Tue 13 Jan 2026	-26.26%	7.94	10.50	10.70	7.50	1370.53%
Mon 12 Jan 2026	0.56%	14.24	14.24	14.24	14.24	-72.71%
Fri 09 Jan 2026	0.5%	14.09	14.16	14.34	13.88	197.14%
Thu 08 Jan 2026	-2.56%	14.05	14.09	14.09	14.05	-90.9%
Wed 07 Jan 2026	6.25%	13.78	14.46	14.46	13.78	-90.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pg] AHT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!