PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pg] AHT-G share NYSE Stock Exchange

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 5.91
Daily Resistance: 6.81
5 Day Moving Average is 6.01
20 Day Moving Average is 7.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Mar 2026	5.94%	5.58	6.24	6.48	5.58	543.05%
Mon 30 Mar 2026	-2.32%	5.77	5.89	6.03	5.51	-79.54%
Fri 27 Mar 2026	3.79%	5.82	6.03	6.03	5.82	-26.93%
Thu 26 Mar 2026	-4.13%	6.06	5.81	6.06	5.40	60.76%
Wed 25 Mar 2026	-1.78%	6.18	6.06	6.29	5.81	-15.23%
Tue 24 Mar 2026	-0.32%	6.04	6.17	6.22	6.00	46.15%
Mon 23 Mar 2026	-16.69%	6.27	6.19	6.50	6.13	145.53%
Tue 17 Mar 2026	-4.87%	7.85	7.43	8.04	6.50	125.07%
Mon 16 Mar 2026	-1.26%	7.56	7.81	8.08	7.56	259.53%
Fri 13 Mar 2026	0.64%	7.71	7.91	7.93	7.71	-88.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pg] AHT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!