PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pg] AHT-G share NYSE Stock Exchange

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 4.45
Daily Resistance: 4.62
5 Day Moving Average is 4.63
20 Day Moving Average is 5.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.67%	4.36	4.53	4.53	4.36	-64.47%
Thu 24 Sep 2026	-2.81%	4.50	4.50	4.50	4.50	-60.29%
Wed 23 Sep 2026	0%	4.60	4.63	4.63	4.50	-26.85%
Tue 22 Sep 2026	-4.73%	4.66	4.63	4.66	4.63	-62.38%
Mon 21 Sep 2026	-1.82%	4.99	4.86	4.99	4.86	-1.76%
Fri 18 Sep 2026	-5.35%	4.90	4.95	5.29	4.78	63.03%
Thu 17 Sep 2026	-9.52%	5.52	5.23	5.61	5.20	-45.66%
Fri 11 Sep 2026	3.21%	5.54	5.78	5.78	5.54	-95.82%
Thu 10 Sep 2026	-3.45%	5.47	5.60	5.60	5.01	-47.75%
Tue 08 Sep 2026	-1.19%	5.90	5.80	5.90	5.37	-1.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pg] AHT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!