PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pg] AHT-G share NYSE Stock Exchange

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 11
Daily Resistance: 11.52
5 Day Moving Average is 11.2
20 Day Moving Average is 11.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.18%	10.74	11.26	11.26	10.74	19.73%
Mon 09 Feb 2026	-2.67%	11.07	11.28	11.28	11.07	-19.18%
Fri 06 Feb 2026	7.31%	11.45	11.59	11.59	10.86	-46.12%
Thu 05 Feb 2026	-2.26%	11.75	10.80	11.75	10.56	-19.18%
Wed 04 Feb 2026	-1.25%	11.75	11.05	11.75	11.04	-40.14%
Tue 03 Feb 2026	-1.06%	11.75	11.19	11.75	10.98	193.34%
Mon 02 Feb 2026	-1.31%	11.62	11.31	11.62	11.26	-46.12%
Fri 30 Jan 2026	-1.38%	11.37	11.46	11.46	11.37	-67.07%
Thu 29 Jan 2026	-0.09%	11.38	11.62	12.06	11.11	28.71%
Wed 28 Jan 2026	-0.94%	11.63	11.63	11.63	11.63	-97.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pg] AHT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!