Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-G
- AHT-G Experts view
- Tomorrow's Movement AHT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 5 and 5.22
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5.05 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.27 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.05 (-10.3%) | 4.99 | 4.94 - 5.16 | 0.8417 times | Tue 07 July 2026 | 5.63 (-2.09%) | 5.35 | 5.30 - 5.75 | 0.4309 times | Mon 06 July 2026 | 5.75 (2.31%) | 5.94 | 5.29 - 5.94 | 0.481 times | Thu 02 July 2026 | 5.62 (5.24%) | 5.40 | 5.30 - 5.62 | 0.5511 times | Wed 01 July 2026 | 5.34 (0.38%) | 5.31 | 5.11 - 5.34 | 0.3707 times | Tue 30 June 2026 | 5.32 (0.95%) | 5.12 | 5.11 - 5.35 | 0.3707 times | Mon 29 June 2026 | 5.27 (0.76%) | 5.03 | 4.69 - 5.38 | 2.0641 times | Fri 26 June 2026 | 5.23 (15.45%) | 4.38 | 4.20 - 5.73 | 2.6854 times | Thu 25 June 2026 | 4.53 (-4.83%) | 4.28 | 4.05 - 4.72 | 0.6713 times | Wed 24 June 2026 | 4.76 (-6.48%) | 5.00 | 4.34 - 5.00 | 1.5331 times | Tue 23 June 2026 | 5.09 (27.25%) | 4.03 | 3.98 - 5.62 | 3.2465 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 5 and 5.22
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.05 (-10.3%) | 4.99 | 4.94 - 5.16 | 0.2109 times | Tue 07 July 2026 | 5.63 (0.18%) | 5.94 | 5.29 - 5.94 | 0.2285 times | Thu 02 July 2026 | 5.62 (7.46%) | 5.03 | 4.69 - 5.62 | 0.8413 times | Fri 26 June 2026 | 5.23 (35.49%) | 3.87 | 3.87 - 5.73 | 2.1673 times | Thu 18 June 2026 | 3.86 (-1.78%) | 3.90 | 3.72 - 4.00 | 1.2858 times | Fri 12 June 2026 | 3.93 (-5.3%) | 4.15 | 3.71 - 4.28 | 0.9844 times | Fri 05 June 2026 | 4.15 (-15.65%) | 4.68 | 3.92 - 4.99 | 1.1477 times | Fri 29 May 2026 | 4.92 (-1.8%) | 4.99 | 4.47 - 5.00 | 0.5274 times | Fri 22 May 2026 | 5.01 (-0.79%) | 5.05 | 4.75 - 5.50 | 1.4063 times | Fri 15 May 2026 | 5.05 (-17.75%) | 6.02 | 4.47 - 6.10 | 1.2004 times | Fri 08 May 2026 | 6.14 (1.32%) | 6.05 | 5.84 - 6.33 | 0.6429 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 4.5 and 5.5
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.05 (-5.08%) | 5.31 | 4.94 - 5.94 | 0.2638 times | Tue 30 June 2026 | 5.32 (8.13%) | 4.68 | 3.71 - 5.73 | 2.437 times | Fri 29 May 2026 | 4.92 (-19.21%) | 6.11 | 4.47 - 6.33 | 1.5154 times | Thu 30 April 2026 | 6.09 (-2.4%) | 6.26 | 5.63 - 7.41 | 2.1091 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 0.7764 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 0.6737 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 1.1163 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 0.5897 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.2361 times | Thu 30 October 2025 | 15.79 (-2.95%) | 15.32 | 15.20 - 17.31 | 0.2825 times | Tue 30 September 2025 | 16.27 (0.31%) | 16.17 | 15.06 - 17.76 | 0.3971 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-G are -1.09 and 9.85
| Yearly Target 1 | -3.14 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 7.8033333333333 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.05 (-65.53%) | 14.02 | 3.71 - 14.65 | 0.2815 times | Wed 31 December 2025 | 14.65 (12.43%) | 12.79 | 10.30 - 17.90 | 0.2009 times | Tue 31 December 2024 | 13.03 (-6.39%) | 14.00 | 11.70 - 18.99 | 0.2189 times | Fri 29 December 2023 | 13.92 (-30.85%) | 19.50 | 7.81 - 21.62 | 0.2973 times | Fri 30 December 2022 | 20.13 (-13.68%) | 23.03 | 13.76 - 24.95 | 0.3 times | Fri 31 December 2021 | 23.32 (76%) | 12.70 | 12.47 - 27.60 | 1.5601 times | Thu 31 December 2020 | 13.25 (-37.94%) | 21.53 | 2.60 - 22.50 | 3.5541 times | Tue 31 December 2019 | 21.35 (12.96%) | 19.00 | 17.90 - 23.38 | 1.4969 times | Mon 31 December 2018 | 18.90 (-25.12%) | 25.04 | 17.60 - 25.17 | 0.8705 times | Wed 27 December 2017 | 25.24 (9.08%) | 24.26 | 24.05 - 25.44 | 1.2198 times | Fri 30 December 2016 | 23.14 (0%) | 24.75 | 21.69 - 24.75 | 1.0171 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.14
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and AshfordHospitality AHT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-G stock. Volume based technical analysis of AshfordHospitality AHT-G stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.13 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.69 |
| 50 day DMA | 5.03 |
| 100 day DMA | 6.44 |
| 150 day DMA | 8.85 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.52 | 5.46 |
| 12 day EMA | 5.13 | 5.15 | 5.06 |
| 20 day EMA | 4.98 | 4.97 | 4.9 |
| 35 day EMA | 5.04 | 5.04 | 5 |
| 50 day EMA | 5.19 | 5.2 | 5.18 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.53 | 5.46 |
| 12 day SMA | 5.13 | 5.03 | 4.89 |
| 20 day SMA | 4.63 | 4.58 | 4.51 |
| 35 day SMA | 4.69 | 4.69 | 4.69 |
| 50 day SMA | 5.03 | 5.06 | 5.07 |
| 100 day SMA | 6.44 | 6.5 | 6.56 |
| 150 day SMA | 8.85 | 8.92 | 8.98 |
| 200 day SMA | 10.69 | 10.75 | 10.81 |
Videos related to: AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
