Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-G
- AHT-G Experts view
- Tomorrow's Movement AHT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 4.45 and 4.62
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.4733333333333 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.64 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.53 (0.67%) | 4.36 | 4.36 - 4.53 | 0.5414 times | Thu 24 September 2026 | 4.50 (-2.81%) | 4.50 | 4.50 - 4.50 | 0.6051 times | Wed 23 September 2026 | 4.63 (0%) | 4.60 | 4.50 - 4.63 | 1.1146 times | Tue 22 September 2026 | 4.63 (-4.73%) | 4.66 | 4.63 - 4.66 | 0.5732 times | Mon 21 September 2026 | 4.86 (-1.82%) | 4.99 | 4.86 - 4.99 | 1.4968 times | Fri 18 September 2026 | 4.95 (-5.35%) | 4.90 | 4.78 - 5.29 | 2.4841 times | Thu 17 September 2026 | 5.23 (-9.52%) | 5.52 | 5.20 - 5.61 | 0.828 times | Fri 11 September 2026 | 5.78 (3.21%) | 5.54 | 5.54 - 5.78 | 0.0637 times | Thu 10 September 2026 | 5.60 (-3.45%) | 5.47 | 5.01 - 5.60 | 0.7962 times | Tue 08 September 2026 | 5.80 (-1.19%) | 5.90 | 5.37 - 5.90 | 1.4968 times | Fri 04 September 2026 | 5.87 (-3.61%) | 6.09 | 5.77 - 6.09 | 0.8917 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 4.13 and 4.76
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.53 (-8.48%) | 4.99 | 4.36 - 4.99 | 0.4956 times | Fri 18 September 2026 | 4.95 (-14.36%) | 5.52 | 4.78 - 5.61 | 0.379 times | Fri 11 September 2026 | 5.78 (-1.53%) | 5.90 | 5.01 - 5.90 | 0.2697 times | Fri 04 September 2026 | 5.87 (-9.41%) | 6.42 | 5.77 - 6.53 | 0.5612 times | Thu 27 August 2026 | 6.48 (0.93%) | 6.20 | 5.98 - 6.50 | 0.1895 times | Fri 21 August 2026 | 6.42 (-3.46%) | 6.57 | 6.08 - 7.16 | 0.3353 times | Fri 14 August 2026 | 6.65 (37.11%) | 4.45 | 4.45 - 8.06 | 5.113 times | Fri 07 August 2026 | 4.85 (-9.51%) | 5.20 | 4.50 - 5.30 | 0.8345 times | Fri 31 July 2026 | 5.36 (3.68%) | 5.10 | 5.00 - 5.48 | 1.2682 times | Fri 24 July 2026 | 5.17 (-0.58%) | 5.20 | 5.04 - 5.42 | 0.5539 times | Fri 17 July 2026 | 5.20 (-7.64%) | 4.99 | 4.76 - 5.39 | 0.8455 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 3.45 and 5.44
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.53 (-28.21%) | 6.21 | 4.36 - 6.35 | 0.2946 times | Mon 31 August 2026 | 6.31 (17.72%) | 5.20 | 4.45 - 8.06 | 1.502 times | Fri 31 July 2026 | 5.36 (0.75%) | 5.31 | 4.76 - 5.94 | 0.7326 times | Tue 30 June 2026 | 5.32 (8.13%) | 4.68 | 3.71 - 5.73 | 1.9752 times | Fri 29 May 2026 | 4.92 (-19.21%) | 6.11 | 4.47 - 6.33 | 1.2282 times | Thu 30 April 2026 | 6.09 (-2.4%) | 6.26 | 5.63 - 7.41 | 1.7094 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 0.6293 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 0.546 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 0.9047 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 0.478 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.1914 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-G are -1.35 and 9.59
| Yearly Target 1 | -3.31 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 7.63 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.53 (-69.08%) | 14.02 | 3.71 - 14.65 | 0.3686 times | Wed 31 December 2025 | 14.65 (12.43%) | 12.79 | 10.30 - 17.90 | 0.1991 times | Tue 31 December 2024 | 13.03 (-6.39%) | 14.00 | 11.70 - 18.99 | 0.2169 times | Fri 29 December 2023 | 13.92 (-30.85%) | 19.50 | 7.81 - 21.62 | 0.2947 times | Fri 30 December 2022 | 20.13 (-13.68%) | 23.03 | 13.76 - 24.95 | 0.2973 times | Fri 31 December 2021 | 23.32 (76%) | 12.70 | 12.47 - 27.60 | 1.5462 times | Thu 31 December 2020 | 13.25 (-37.94%) | 21.53 | 2.60 - 22.50 | 3.5222 times | Tue 31 December 2019 | 21.35 (12.96%) | 19.00 | 17.90 - 23.38 | 1.4834 times | Mon 31 December 2018 | 18.90 (-25.12%) | 25.04 | 17.60 - 25.17 | 0.8627 times | Wed 27 December 2017 | 25.24 (9.08%) | 24.26 | 24.05 - 25.44 | 1.2089 times | Fri 30 December 2016 | 23.14 (0%) | 24.75 | 21.69 - 24.75 | 1.008 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and AshfordHospitality AHT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-G stock. Volume based technical analysis of AshfordHospitality AHT-G stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.33 |
| 150 day DMA | 6.27 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.76 | 4.89 |
| 12 day EMA | 5.09 | 5.19 | 5.32 |
| 20 day EMA | 5.36 | 5.45 | 5.55 |
| 35 day EMA | 5.45 | 5.5 | 5.56 |
| 50 day EMA | 5.46 | 5.5 | 5.54 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.71 | 4.86 |
| 12 day SMA | 5.21 | 5.34 | 5.48 |
| 20 day SMA | 5.66 | 5.75 | 5.87 |
| 35 day SMA | 5.71 | 5.73 | 5.76 |
| 50 day SMA | 5.58 | 5.6 | 5.62 |
| 100 day SMA | 5.33 | 5.35 | 5.37 |
| 150 day SMA | 6.27 | 6.32 | 6.36 |
| 200 day SMA | 8.18 | 8.23 | 8.29 |
Videos related to: AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
