Ashford Hospitality TR Inc [Aht/Pg] AHT-G Support Resistance charts Ashford Hospitality TR Inc [Aht/Pg] AHT-G NYSE

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 14.18
Daily Resistance: 15.13

Short term support and resistance levels are 14.54 and 14.63
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ashford Hospitality TR Inc [Aht/Pg]

5Day Average: 14.54
12Day Average: 14.38
20Day Average: 14.63
50Day Average: 15.35
100Day Average: 15.95
150Day Average: 15.65
200Day Average: 15.3

AHT-G Indicators & signals

Indicator MACD (12,26,9)

14.56, 14.77, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 25.49, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT-G Ashford Hospitality TR Inc [Aht/Pg] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Wed Dec 2025	14.65	13.70 to 14.65	0.48%	2.51 times
29 Mon Dec 2025	14.58	14.22 to 14.63	0%	0.55 times
29 Mon Dec 2025	14.58	14.22 to 14.63	0.48%	0.55 times
26 Fri Dec 2025	14.51	14.51 to 14.51	0.9%	0.06 times
22 Mon Dec 2025	14.38	14.38 to 14.55	-0.35%	0.64 times
19 Fri Dec 2025	14.43	14.43 to 14.64	-1.1%	0.47 times
18 Thu Dec 2025	14.59	13.89 to 14.64	4.21%	5.74 times
16 Tue Dec 2025	14.00	13.77 to 14.00	0%	0.2 times
15 Mon Dec 2025	14.00	14.00 to 14.00	0%	0.23 times
12 Fri Dec 2025	14.00	14.00 to 14.06	-2.37%	0.58 times
11 Thu Dec 2025	14.34	14.25 to 14.71	-1.1%	0.96 times
10 Wed Dec 2025	14.50	14.40 to 15.00	-5.84%	3.18 times