Ashford Hospitality TR Inc [Aht/Pg] AHT-G Support Resistance charts Ashford Hospitality TR Inc [Aht/Pg] AHT-G NYSE

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 3.85
Daily Resistance: 4.23

Short term support and resistance levels are 4.22 and 5.02
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ashford Hospitality TR Inc [Aht/Pg]

5Day Average: 4.22
12Day Average: 4.47
20Day Average: 5.02
50Day Average: 5.46
100Day Average: 5.2
150Day Average: 5.92
200Day Average: 7.75

AHT-G Indicators & signals

Indicator MACD (12,26,9)

4.53, 5, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 20, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT-G Ashford Hospitality TR Inc [Aht/Pg] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	3.94	3.76 to 4.14	-2.72%	0.6 times
02 Fri Oct 2026	4.05	3.99 to 4.44	-8.78%	2.76 times
01 Thu Oct 2026	4.44	4.17 to 4.44	2.3%	1.31 times
30 Wed Sep 2026	4.34	4.34 to 4.34	-0.23%	0.04 times
29 Tue Sep 2026	4.35	4.08 to 4.42	-1.58%	0.3 times
28 Mon Sep 2026	4.42	4.13 to 4.47	-2.43%	0.52 times
25 Fri Sep 2026	4.53	4.36 to 4.53	0.67%	0.63 times
24 Thu Sep 2026	4.50	4.50 to 4.50	-2.81%	0.71 times
23 Wed Sep 2026	4.63	4.50 to 4.63	0%	1.31 times
22 Tue Sep 2026	4.63	4.63 to 4.66	-4.73%	0.67 times
21 Mon Sep 2026	4.86	4.86 to 4.99	-1.82%	1.75 times
18 Fri Sep 2026	4.95	4.78 to 5.29	-5.35%	2.91 times