Ashford Hospitality TR Inc [Aht/Pg] AHT-G Support Resistance charts Ashford Hospitality TR Inc [Aht/Pg] AHT-G NYSE

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 5.14
Daily Resistance: 5.55

Short term support and resistance levels are 5.84 and 6.2
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ashford Hospitality TR Inc [Aht/Pg]

5Day Average: 5.84
12Day Average: 5.98
20Day Average: 6.2
50Day Average: 6.78
100Day Average: 9.56
150Day Average: 11.66
200Day Average: 12.89

AHT-G Indicators & signals

Indicator MACD (12,26,9)

5.97, 6.3, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 14, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT-G Ashford Hospitality TR Inc [Aht/Pg] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	5.50	5.19 to 5.60	-2.65%	0.55 times
11 Mon May 2026	5.65	5.64 to 6.10	-7.98%	0.64 times
08 Fri May 2026	6.14	6.06 to 6.28	2.33%	0.31 times
07 Thu May 2026	6.00	5.84 to 6.16	1.35%	1.02 times
06 Wed May 2026	5.92	5.90 to 6.23	0%	1.41 times
06 Wed May 2026	5.92	5.90 to 6.23	-1.99%	1.41 times
05 Tue May 2026	6.04	6.04 to 6.25	-0.17%	0.39 times
04 Mon May 2026	6.05	6.05 to 6.33	-0.17%	0.28 times
01 Fri May 2026	6.06	5.93 to 6.26	-0.49%	0.4 times
30 Thu Apr 2026	6.09	5.70 to 6.34	-0.65%	1.57 times
29 Wed Apr 2026	6.13	5.79 to 6.57	-1.76%	2.58 times
28 Tue Apr 2026	6.24	6.00 to 6.29	1.46%	1.06 times