Ashford Hospitality TR Inc [Aht/Pg] AHT-G Support Resistance charts Ashford Hospitality TR Inc [Aht/Pg] AHT-G NYSE

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 4.84
Daily Resistance: 5.15

Short term support and resistance levels are 4.85 and 5.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ashford Hospitality TR Inc [Aht/Pg]

5Day Average: 4.85
12Day Average: 5.05
20Day Average: 5.34
50Day Average: 5.93
100Day Average: 8.33
150Day Average: 10.68
200Day Average: 12.15

AHT-G Indicators & signals

Indicator MACD (12,26,9)

5.07, 5.48, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 13.73, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT-G Ashford Hospitality TR Inc [Aht/Pg] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Jun 2026	4.99	4.68 to 4.99	1.42%	0.58 times
29 Fri May 2026	4.92	4.60 to 5.00	6.96%	0.61 times
28 Thu May 2026	4.60	4.60 to 4.98	-4.17%	0.34 times
27 Wed May 2026	4.80	4.47 to 4.97	-2.83%	0.73 times
26 Tue May 2026	4.94	4.67 to 5.00	-1.4%	0.87 times
22 Fri May 2026	5.01	4.88 to 5.42	-5.65%	1.58 times
21 Thu May 2026	5.31	4.90 to 5.45	4.12%	1.96 times
20 Wed May 2026	5.10	4.78 to 5.50	0%	2.01 times
19 Tue May 2026	5.10	4.75 to 5.10	-3.23%	0.92 times
18 Mon May 2026	5.27	5.00 to 5.27	4.36%	0.32 times
15 Fri May 2026	5.05	4.71 to 5.30	-7.85%	0.67 times
14 Thu May 2026	5.48	4.81 to 5.48	9.82%	0.84 times