Ashford Hospitality TR Inc [Aht/Pg] AHT-G Support Resistance charts Ashford Hospitality TR Inc [Aht/Pg] AHT-G NYSE

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 3.94
Daily Resistance: 4.12

Short term support and resistance levels are 3.9 and 4.29
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ashford Hospitality TR Inc [Aht/Pg]

5Day Average: 3.9
12Day Average: 3.96
20Day Average: 4.29
50Day Average: 5.33
100Day Average: 7.07
150Day Average: 9.54
200Day Average: 11.26

AHT-G Indicators & signals

Indicator MACD (12,26,9)

4.06, 4.5, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 18.92, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT-G Ashford Hospitality TR Inc [Aht/Pg] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Mon Jun 2026	4.00	3.87 to 4.05	3.63%	0.55 times
18 Thu Jun 2026	3.86	3.74 to 3.92	-0.52%	1.15 times
17 Wed Jun 2026	3.88	3.85 to 3.97	-0.51%	0.42 times
16 Tue Jun 2026	3.90	3.72 to 4.00	1.56%	3.86 times
15 Mon Jun 2026	3.84	3.75 to 3.95	-2.29%	0.08 times
12 Fri Jun 2026	3.93	3.89 to 4.02	1.29%	0.65 times
11 Thu Jun 2026	3.88	3.71 to 4.01	0.26%	0.41 times
10 Wed Jun 2026	3.87	3.83 to 3.97	-1.53%	0.55 times
09 Tue Jun 2026	3.93	3.86 to 4.28	-0.51%	0.8 times
08 Mon Jun 2026	3.95	3.85 to 4.22	-4.82%	1.82 times
05 Fri Jun 2026	4.15	4.12 to 4.50	-4.16%	0.28 times
04 Thu Jun 2026	4.33	4.21 to 4.51	-2.26%	0.59 times