ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AHT-G Historical charts - Ashford Hospitality TR Inc [Aht/Pg]

Historical charts for Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Moving Averages for

  • 5Day Average: 11.64
  • 12Day Average: 12.59
  • 20Day Average: 13.35
  • 50Day Average: 14.4
  • 100Day Average: 15.4
  • 150Day Average: 15.55

AHT-G Indicators & signals

Indicator MACD (12,26,9)

12.39, 13.27, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

32.31, 22.68, 44.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AHT-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 11.44 11.21 to 11.92 -0.35% 0.77 times
21 Wed Jan 2026 11.48 11.02 to 11.88 1.32% 0.96 times
20 Tue Jan 2026 11.33 11.10 to 11.33 -5.58% 0.07 times
16 Fri Jan 2026 12.00 11.99 to 12.39 0.25% 0.07 times
15 Thu Jan 2026 11.97 11.57 to 12.99 1.35% 0.86 times
14 Wed Jan 2026 11.81 10.32 to 12.25 12.48% 1.41 times
13 Tue Jan 2026 10.50 7.50 to 10.70 -26.26% 5.39 times
12 Mon Jan 2026 14.24 14.24 to 14.24 0.56% 0.1 times
09 Fri Jan 2026 14.16 13.88 to 14.34 0.5% 1.09 times
08 Thu Jan 2026 14.09 14.05 to 14.09 -2.56% 0.03 times
07 Wed Jan 2026 14.46 13.78 to 14.46 6.25% 0.03 times
06 Tue Jan 2026 13.61 13.61 to 14.00 -5.16% 0.02 times

Technical analysis forecast for AHT-G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHT-G AHT-G at this time. Stock is falling and might fall more.

It appears as if AHT-G AHT-G gave a large move recently.

Stock of AHT-G (AHT-G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHT-G is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHT-G stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 9.9 as target. However if you take a buy trade in AHT-G, then use 11.6 as stoploss and 12.96 as target.

Tomorrow's movement Prediction of AHT-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AHT-G is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AHT-G Historical charts - Share Ashford Hospitality TR Inc [Aht/Pg]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AHT-G Historical charts - Share Ashford Hospitality TR Inc [Aht/Pg]

 

Back to top