ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AHT-G Historical charts - Ashford Hospitality TR Inc [Aht/Pg]

Historical charts for Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Moving Averages for

  • 5Day Average: 14.92
  • 12Day Average: 15.1
  • 20Day Average: 15.22
  • 50Day Average: 15.81
  • 100Day Average: 16.19
  • 150Day Average: 15.45

AHT-G Indicators & signals

Indicator MACD (12,26,9)

15.12, 15.34, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 36.07, 27.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 15.40 14.54 to 15.40 4.62% 3.26 times
08 Mon Dec 2025 14.72 14.72 to 14.90 -1.54% 0.53 times
05 Fri Dec 2025 14.95 14.70 to 15.38 -0.27% 0.84 times
04 Thu Dec 2025 14.99 14.99 to 14.99 3.24% 0.21 times
03 Wed Dec 2025 14.52 14.50 to 14.68 -3.46% 2.74 times
02 Tue Dec 2025 15.04 15.04 to 15.04 -2.4% 0.21 times
01 Mon Dec 2025 15.41 15.41 to 16.18 2.66% 0.42 times
28 Fri Nov 2025 15.01 15.01 to 15.01 -1.31% 0.11 times
26 Wed Nov 2025 15.21 15.21 to 15.62 -1.74% 0.95 times
25 Tue Nov 2025 15.48 15.48 to 15.48 1.51% 0.42 times
24 Mon Nov 2025 15.25 14.60 to 15.25 0.33% 3.58 times
20 Thu Nov 2025 15.20 14.83 to 15.32 -3.92% 0.84 times

Technical analysis forecast of AHT-G Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHT-G AHT-G at this time. Stock is rising and might rise more.

It appears as if AHT-G AHT-G gave a large move recently.

Stock of AHT-G (AHT-G) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AHT-G is bullish for shortterm, and stock might move up till 15.6 or till 16. Use a stoploss of 15.25 and if this stock hits its stoploss, then it can fall down till 14.91

Tomorrow's movement Prediction of AHT-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AHT-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AHT-G looks bullish. It has broken an important resistance level of 15 with high volumes

Tomorrow's movement Prediction of AHT-G looks bullish. It has broken an important Moving average of 15.25 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AHT-G Historical charts - Share Ashford Hospitality TR Inc [Aht/Pg]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AHT-G Historical charts - Share Ashford Hospitality TR Inc [Aht/Pg]

 

Back to top