ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AHT-G Historical charts - Ashford Hospitality TR Inc [Aht/Pg]

Historical charts for Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Moving Averages for

  • 5Day Average: 14.84
  • 12Day Average: 15.13
  • 20Day Average: 15.26
  • 50Day Average: 15.82
  • 100Day Average: 16.21
  • 150Day Average: 15.42

AHT-G Indicators & signals

Indicator MACD (12,26,9)

15.07, 15.34, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 33.9, 30.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 14.72 14.72 to 14.90 -1.54% 0.51 times
05 Fri Dec 2025 14.95 14.70 to 15.38 -0.27% 0.82 times
04 Thu Dec 2025 14.99 14.99 to 14.99 3.24% 0.2 times
03 Wed Dec 2025 14.52 14.50 to 14.68 -3.46% 2.65 times
02 Tue Dec 2025 15.04 15.04 to 15.04 -2.4% 0.2 times
01 Mon Dec 2025 15.41 15.41 to 16.18 2.66% 0.41 times
28 Fri Nov 2025 15.01 15.01 to 15.01 -1.31% 0.1 times
26 Wed Nov 2025 15.21 15.21 to 15.62 -1.74% 0.92 times
25 Tue Nov 2025 15.48 15.48 to 15.48 1.51% 0.41 times
24 Mon Nov 2025 15.25 14.60 to 15.25 0.33% 3.47 times
20 Thu Nov 2025 15.20 14.83 to 15.32 -3.92% 0.82 times
19 Wed Nov 2025 15.82 14.75 to 15.82 6.75% 1.43 times

Technical analysis forecast for AHT-G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHT-G AHT-G at this time. Stock is falling and might fall more.

It appears as if AHT-G AHT-G gave a large move recently.

Stock of AHT-G (AHT-G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHT-G is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHT-G stays below 14.8, but if it comes above 14.8, then a intra day buy could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 14.3 as target. However if you take a buy trade in AHT-G, then use 14.8 as stoploss and 15.23 as target.

Tomorrow's movement Prediction of AHT-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AHT-G is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AHT-G Historical charts - Share Ashford Hospitality TR Inc [Aht/Pg]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AHT-G Historical charts - Share Ashford Hospitality TR Inc [Aht/Pg]

 

Back to top