NYSE Ashford Hospitality TR Inc [Aht/Pg] AHT-G MA indicator, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators MA technical analysis, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators MA free charts, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators MA historical values NYSE

Stock AHT-G - Share Ashford Hospitality TR Inc [Aht/Pg] trades in NYSE

Daily Support: 11.25
Daily Resistance: 12.11
5 Day DMA Moving Average is 11.72
20 Day DMA Moving Average is 13.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	1.32%	11.43	11.48	11.88	11.02	9.89 times
Tue 20 Jan 2026	-5.58%	11.10	11.33	11.33	11.10	0.69 times
Fri 16 Jan 2026	0.25%	12.18	12.00	12.39	11.99	0.69 times
Thu 15 Jan 2026	1.35%	12.10	11.97	12.99	11.57	8.85 times
Wed 14 Jan 2026	12.48%	10.32	11.81	12.25	10.32	14.6 times
Tue 13 Jan 2026	-26.26%	7.94	10.50	10.70	7.50	55.75 times
Mon 12 Jan 2026	0.56%	14.24	14.24	14.24	14.24	1.03 times
Fri 09 Jan 2026	0.5%	14.09	14.16	14.34	13.88	11.26 times
Thu 08 Jan 2026	-2.56%	14.05	14.09	14.09	14.05	0.34 times
Wed 07 Jan 2026	6.25%	13.78	14.46	14.46	13.78	0.34 times

Volume is calculated using 10 day average volume

NYSE Ashford Hospitality TR Inc [Aht/Pg] AHT-G MA indicator, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators MA technical analysis, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators MA free charts, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators MA historical values NYSE

Below are charts of NYSE Ashford Hospitality TR Inc [Aht/Pg] AHT-G MA indicator, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators MA technical analysis, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators MA free charts, Ashford Hospitality TR Inc [Aht/Pg] AHT-G indicators MA historical values NYSE

Ashford Hospitality TR Inc [Aht/Pg] AHT-G Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ashford Hospitality TR Inc [Aht/Pg] is 13.51

50 day MA of Ashford Hospitality TR Inc [Aht/Pg] is 14.49

100 day MA of Ashford Hospitality TR Inc [Aht/Pg] is 15.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ashford Hospitality TR Inc [Aht/Pg] AHT-G is downtrend

Historical Moving averages values of Ashford Hospitality TR Inc [Aht/Pg] AHT-G are:

Price	20 day	50 day	100 day
11.48	13.51	14.49	15.45
11.33	13.63	14.58	15.51
12.00	13.77	14.67	15.56
11.97	13.87	14.74	15.62
11.81	13.98	14.82	15.67

Moving averages charts of $comp $sb are below. First chart to the right hand side