NYSE Aspen Insurance Holdings Ltd AHL-D MACD indicator, Aspen Insurance Holdings Ltd AHL-D indicators MACD technical analysis, Aspen Insurance Holdings Ltd AHL-D indicators MACD free charts, Aspen Insurance Holdings Ltd AHL-D indicators MACD historical values NYSE

Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Daily Support: 20.11
Daily Resistance: 20.25
5 Day DMA Moving Average is 20.13
20 Day DMA Moving Average is 20.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.1%	20.09	20.12	20.23	20.09	2.24 times
Tue 09 Dec 2025	0.25%	20.10	20.14	20.26	20.10	1.74 times
Mon 08 Dec 2025	-0.05%	20.11	20.09	20.27	20.09	1.62 times
Fri 05 Dec 2025	-0.45%	20.20	20.10	20.32	20.08	1.1 times
Thu 04 Dec 2025	-0.49%	20.27	20.19	20.33	20.11	1.95 times
Wed 03 Dec 2025	-0.05%	20.21	20.29	20.35	20.21	1.04 times
Tue 02 Dec 2025	-0.25%	20.36	20.30	20.36	20.14	1.78 times
Mon 01 Dec 2025	-0.93%	20.62	20.35	20.62	20.22	1.02 times
Fri 28 Nov 2025	1.43%	20.54	20.54	20.66	20.33	2.2 times
Wed 26 Nov 2025	-0.49%	20.25	20.25	20.37	20.20	0.9 times

Volume is calculated using 10 day average volume

NYSE Aspen Insurance Holdings Ltd AHL-D MACD indicator, Aspen Insurance Holdings Ltd AHL-D indicators MACD technical analysis, Aspen Insurance Holdings Ltd AHL-D indicators MACD free charts, Aspen Insurance Holdings Ltd AHL-D indicators MACD historical values NYSE

Below are charts of NYSE Aspen Insurance Holdings Ltd AHL-D MACD indicator, Aspen Insurance Holdings Ltd AHL-D indicators MACD technical analysis, Aspen Insurance Holdings Ltd AHL-D indicators MACD free charts, Aspen Insurance Holdings Ltd AHL-D indicators MACD historical values NYSE

Aspen Insurance Holdings Ltd AHL-D MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspen Insurance Holdings Ltd AHL-D

12,26,9 day Aspen Insurance Holdings Ltd AHL-D MACD is: 20.23, 20.48, -0.25

According to MACD indicator, Prices of Aspen Insurance Holdings Ltd AHL-D are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aspen Insurance Holdings Ltd AHL-D are:

20.23, 20.48, -0.25
20.25, 20.51, -0.26
20.27, 20.54, -0.27
20.3, 20.58, -0.28
20.34, 20.62, -0.28
20.37, 20.65, -0.28
20.39, 20.68, -0.29
20.41, 20.71, -0.3
20.42, 20.74, -0.32
20.4, 20.76, -0.36

MACD charts of Aspen Insurance Holdings Ltd AHL-D are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.