NYSE Aspen Insurance Holdings Ltd AHL-D MACD indicator, Aspen Insurance Holdings Ltd AHL-D indicators MACD technical analysis, Aspen Insurance Holdings Ltd AHL-D indicators MACD free charts, Aspen Insurance Holdings Ltd AHL-D indicators MACD historical values NYSE

Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Daily Support: 18.13
Daily Resistance: 18.41
5 Day DMA Moving Average is 18.29
20 Day DMA Moving Average is 18.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.17%	18.11	18.14	18.39	18.11	1.55 times
Wed 16 Sep 2026	0%	18.12	18.17	18.36	18.12	0.83 times
Tue 15 Sep 2026	-1.52%	18.24	18.17	18.32	18.02	3.82 times
Mon 14 Sep 2026	-0.38%	18.52	18.45	18.59	18.25	2.34 times
Fri 11 Sep 2026	0.87%	18.48	18.52	18.62	18.25	0.94 times
Thu 10 Sep 2026	-1.34%	18.60	18.36	18.72	18.20	2.19 times
Wed 09 Sep 2026	-0.11%	18.74	18.61	18.87	18.56	1.75 times
Tue 08 Sep 2026	0.32%	18.59	18.63	18.73	18.53	0.47 times
Fri 04 Sep 2026	0%	18.53	18.57	18.65	18.53	0.34 times
Thu 03 Sep 2026	0.22%	18.53	18.57	18.72	18.53	0.52 times

Volume is calculated using 10 day average volume

NYSE Aspen Insurance Holdings Ltd AHL-D MACD indicator, Aspen Insurance Holdings Ltd AHL-D indicators MACD technical analysis, Aspen Insurance Holdings Ltd AHL-D indicators MACD free charts, Aspen Insurance Holdings Ltd AHL-D indicators MACD historical values NYSE

Below are charts of NYSE Aspen Insurance Holdings Ltd AHL-D MACD indicator, Aspen Insurance Holdings Ltd AHL-D indicators MACD technical analysis, Aspen Insurance Holdings Ltd AHL-D indicators MACD free charts, Aspen Insurance Holdings Ltd AHL-D indicators MACD historical values NYSE

Aspen Insurance Holdings Ltd AHL-D MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspen Insurance Holdings Ltd AHL-D

12,26,9 day Aspen Insurance Holdings Ltd AHL-D MACD is: 18.42, 18.58, -0.16

According to MACD indicator, Prices of Aspen Insurance Holdings Ltd AHL-D are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aspen Insurance Holdings Ltd AHL-D are:

18.42, 18.58, -0.16
18.47, 18.61, -0.14
18.52, 18.65, -0.13
18.58, 18.69, -0.11
18.6, 18.71, -0.11
18.62, 18.72, -0.099999999999998
18.67, 18.75, -0.079999999999998
18.68, 18.76, -0.080000000000002
18.69, 18.77, -0.079999999999998
18.71, 18.79, -0.079999999999998

MACD charts of Aspen Insurance Holdings Ltd AHL-D are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.