ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AHL-D Historical charts - Aspen Insurance Holdings Ltd

Historical charts for Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Moving Averages for

  • 5Day Average: 19.63
  • 12Day Average: 19.79
  • 20Day Average: 19.96
  • 50Day Average: 20.57
  • 100Day Average: 20.96
  • 150Day Average: 20.6

AHL-D Indicators & signals

Indicator MACD (12,26,9)

19.78, 20.04, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHL-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 19.51 19.51 to 19.64 -0.66% 0.66 times
26 Fri Dec 2025 19.64 19.59 to 19.69 0.1% 0.53 times
24 Wed Dec 2025 19.62 19.58 to 19.69 0.1% 0.62 times
23 Tue Dec 2025 19.60 19.58 to 19.70 -0.81% 1.16 times
22 Mon Dec 2025 19.76 19.70 to 19.80 -0.2% 0.82 times
19 Fri Dec 2025 19.80 19.62 to 19.80 0.15% 1.02 times
18 Thu Dec 2025 19.77 19.65 to 19.91 0.3% 1.74 times
17 Wed Dec 2025 19.71 19.60 to 19.84 -0.4% 1.34 times
16 Tue Dec 2025 19.79 19.63 to 19.90 -0.2% 1.42 times
15 Mon Dec 2025 19.83 19.77 to 20.02 -1.44% 1 times
12 Fri Dec 2025 20.12 20.12 to 20.32 -1.23% 0.34 times
11 Thu Dec 2025 20.37 20.11 to 20.37 1.24% 0.76 times

Technical analysis forecast for AHL-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHL-D AHL-D at this time. Stock is falling and might fall more.

It appears as if AHL-D AHL-D gave a large move recently.

Stock of AHL-D (AHL-D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHL-D is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHL-D stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.3 as target. However if you take a buy trade in AHL-D, then use 19.7 as stoploss and 19.93 as target.

Tomorrow's movement Prediction of AHL-D is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AHL-D Historical charts - Share Aspen Insurance Holdings Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AHL-D Historical charts - Share Aspen Insurance Holdings Ltd

 

Back to top