ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AHL-D Historical charts - Aspen Insurance Holdings Ltd

Historical charts for Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Moving Averages for

  • 5Day Average: 20.53
  • 12Day Average: 20.75
  • 20Day Average: 20.75
  • 50Day Average: 20.27
  • 100Day Average: 20.32
  • 150Day Average: 20.71

AHL-D Indicators & signals

Indicator MACD (12,26,9)

20.65, 20.57, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHL-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 20.60 20.33 to 20.83 0.39% 1.19 times
23 Mon Mar 2026 20.52 20.37 to 20.63 -0.15% 0.96 times
17 Tue Mar 2026 20.55 20.36 to 20.57 0.24% 0.77 times
16 Mon Mar 2026 20.50 20.35 to 20.57 0.05% 0.77 times
13 Fri Mar 2026 20.49 20.40 to 20.66 -1.49% 0.66 times
12 Thu Mar 2026 20.80 20.68 to 20.86 -0.24% 0.76 times
11 Wed Mar 2026 20.85 20.76 to 20.96 -0.24% 2.37 times
10 Tue Mar 2026 20.90 20.88 to 21.07 -0.05% 1.34 times
09 Mon Mar 2026 20.91 20.84 to 20.99 -0.29% 1.24 times
06 Fri Mar 2026 20.97 20.85 to 21.01 -0.29% 0.56 times
05 Thu Mar 2026 21.03 20.76 to 21.03 0.77% 0.58 times
04 Wed Mar 2026 20.87 20.63 to 20.88 0.38% 0.51 times

Technical analysis forecast for AHL-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHL-D AHL-D at this time. Stock is falling and might fall more.

It appears as if AHL-D AHL-D gave a large move recently.

Stock of AHL-D (AHL-D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHL-D is bearish for shortterm, and stock might move down till 20.4 or till 20.3. Use a stoploss of 20.61 and if the stock hits stoploss, then it can shoot up till 20.77

Tomorrow's movement Prediction of AHL-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AHL-D Historical charts - Share Aspen Insurance Holdings Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AHL-D Historical charts - Share Aspen Insurance Holdings Ltd

 

Back to top