ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AHL-D Historical charts - Aspen Insurance Holdings Ltd

Historical charts for Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Moving Averages for

  • 5Day Average: 17.94
  • 12Day Average: 17.91
  • 20Day Average: 18.1
  • 50Day Average: 18.54
  • 100Day Average: 19.03
  • 150Day Average: 19.64

AHL-D Indicators & signals

Indicator MACD (12,26,9)

17.98, 18.18, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.22, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHL-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 17.79 17.73 to 18.01 -1.22% 0.65 times
02 Fri Oct 2026 18.01 17.80 to 18.33 -1.64% 0.91 times
01 Thu Oct 2026 18.31 17.75 to 18.31 1.5% 1.76 times
30 Wed Sep 2026 18.04 17.30 to 18.15 2.68% 2.44 times
29 Tue Sep 2026 17.57 17.45 to 17.72 -0.17% 0.53 times
28 Mon Sep 2026 17.60 17.54 to 17.79 -1.07% 1.1 times
25 Fri Sep 2026 17.79 17.71 to 17.84 -0.61% 0.57 times
24 Thu Sep 2026 17.90 17.50 to 18.10 0.28% 0.66 times
23 Wed Sep 2026 17.85 17.54 to 18.02 -0.72% 1.33 times
22 Tue Sep 2026 17.98 17.98 to 18.18 0.06% 0.38 times
21 Mon Sep 2026 17.97 17.97 to 18.39 -0.44% 0.31 times
18 Fri Sep 2026 18.05 18.05 to 18.39 -0.5% 0.29 times

Technical analysis forecast for AHL-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHL-D AHL-D at this time. Stock is falling and might fall more.

It appears as if AHL-D AHL-D gave a large move recently.

Stock of AHL-D (AHL-D) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AHL-D is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHL-D stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.4 as target. However if you take a buy trade in AHL-D, then use 17.8 as stoploss and 18.1 as target.

Tomorrow's movement Prediction of AHL-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AHL-D Historical charts - Share Aspen Insurance Holdings Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AHL-D Historical charts - Share Aspen Insurance Holdings Ltd

 

Back to top