NYSE Aspen Insurance Holdings Ltd AHL-D All indicator, Aspen Insurance Holdings Ltd AHL-D indicators All technical analysis, Aspen Insurance Holdings Ltd AHL-D indicators All free charts, Aspen Insurance Holdings Ltd AHL-D indicators All historical values NYSE

Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Daily Support: 20.12
Daily Resistance: 20.28
5 Day DMA Moving Average is 20.16
20 Day DMA Moving Average is 20.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.25%	20.10	20.14	20.26	20.10	1.87 times
Mon 08 Dec 2025	-0.05%	20.11	20.09	20.27	20.09	1.74 times
Fri 05 Dec 2025	-0.45%	20.20	20.10	20.32	20.08	1.18 times
Thu 04 Dec 2025	-0.49%	20.27	20.19	20.33	20.11	2.09 times
Wed 03 Dec 2025	-0.05%	20.21	20.29	20.35	20.21	1.12 times
Tue 02 Dec 2025	-0.25%	20.36	20.30	20.36	20.14	1.91 times
Mon 01 Dec 2025	-0.93%	20.62	20.35	20.62	20.22	1.09 times
Fri 28 Nov 2025	1.43%	20.54	20.54	20.66	20.33	2.36 times
Wed 26 Nov 2025	-0.49%	20.25	20.25	20.37	20.20	0.96 times
Tue 25 Nov 2025	0.99%	20.30	20.35	20.40	20.13	1.19 times

Volume is calculated using 10 day average volume

NYSE Aspen Insurance Holdings Ltd AHL-D All indicator, Aspen Insurance Holdings Ltd AHL-D indicators All technical analysis, Aspen Insurance Holdings Ltd AHL-D indicators All free charts, Aspen Insurance Holdings Ltd AHL-D indicators All historical values NYSE

Below are charts of NYSE Aspen Insurance Holdings Ltd AHL-D All indicator, Aspen Insurance Holdings Ltd AHL-D indicators All technical analysis, Aspen Insurance Holdings Ltd AHL-D indicators All free charts, Aspen Insurance Holdings Ltd AHL-D indicators All historical values NYSE

Aspen Insurance Holdings Ltd AHL-D ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aspen Insurance Holdings Ltd AHL-D ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Aspen Insurance Holdings Ltd AHL-D are:

ADX	+DY	-DY
0	29.2	29.2
0	28	28
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9
0	25.9	25.9
6.7	29.6	25.9
12.5	34.6	26.9
0	28	28
0	30.8	30.8

ADX charts for Aspen Insurance Holdings Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aspen Insurance Holdings Ltd AHL-D Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aspen Insurance Holdings Ltd is 20.33

50 day MA of Aspen Insurance Holdings Ltd is 21.05

100 day MA of Aspen Insurance Holdings Ltd is 21.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aspen Insurance Holdings Ltd AHL-D is downtrend

Historical Moving averages values of Aspen Insurance Holdings Ltd AHL-D are:

Price	20 day	50 day	100 day
20.14	20.33	21.05	21.01
20.09	20.38	21.07	21
20.10	20.43	21.1	21
20.19	20.48	21.13	20.99
20.29	20.53	21.16	20.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aspen Insurance Holdings Ltd AHL-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aspen Insurance Holdings Ltd AHL-D is: 8830 M

Current day volume is 1.801 times compared to averaged volume Aspen Insurance Holdings Ltd has

Historical price to volume measure of Aspen Insurance Holdings Ltd is:

Price	Percent Change	Percent change within day	Volume change
20.14	0.25%	0.2%	1.801 times
20.09	-0.05%	-0.1%	1.676 times
20.10	-0.45%	-0.5%	1.133 times
20.19	-0.49%	-0.39%	2.016 times
20.29	-0.05%	0.4%	1.076 times
20.30	-0.25%	-0.29%	1.835 times
20.35	-0.93%	-1.31%	1.053 times
20.54	1.43%	0%	2.276 times
20.25	-0.49%	0%	0.929 times
20.35	0.99%	0.25%	1.144 times

Price to volume Charts of Aspen Insurance Holdings Ltd AHL-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aspen Insurance Holdings Ltd AHL-D Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aspen Insurance Holdings Ltd AHL-D is: 20.33 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aspen Insurance Holdings Ltd AHL-D are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.14	20.33	0.29	20.9	19.76
20.09	20.38	0.33	21.04	19.72
20.10	20.43	0.35	21.13	19.73
20.19	20.48	0.38	21.23	19.73
20.29	20.53	0.4	21.33	19.73

Bollinger Bands charts for Aspen Insurance Holdings Ltd AHL-D are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aspen Insurance Holdings Ltd AHL-D RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aspen Insurance Holdings Ltd AHL-D

14 day Aspen Insurance Holdings Ltd AHL-D RSI is: 55.77

According to RSI indicator, Selling is dominating the stock of Aspen Insurance Holdings Ltd AHL-D

Historical values of RSI indicator for Aspen Insurance Holdings Ltd are as follows in descending order:

55.77 57.02 55.34 54.74 54.25 52.54 51.3 51.73 50.2 49.55 48.96 49.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aspen Insurance Holdings Ltd AHL-D MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspen Insurance Holdings Ltd AHL-D

12,26,9 day Aspen Insurance Holdings Ltd AHL-D MACD is: 20.25, 20.51, -0.26

According to MACD indicator, Prices of Aspen Insurance Holdings Ltd AHL-D are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aspen Insurance Holdings Ltd AHL-D are:

20.25, 20.51, -0.26
20.27, 20.54, -0.27
20.3, 20.58, -0.28
20.34, 20.62, -0.28
20.37, 20.65, -0.28
20.39, 20.68, -0.29
20.41, 20.71, -0.3
20.42, 20.74, -0.32
20.4, 20.76, -0.36
20.43, 20.8, -0.37

MACD charts of Aspen Insurance Holdings Ltd AHL-D are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aspen Insurance Holdings Ltd AHL-D CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aspen Insurance Holdings Ltd AHL-D CCI is: -29

According to CCI indicator, Aspen Insurance Holdings Ltd AHL-D is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Aspen Insurance Holdings Ltd

Historical CCI values of Aspen Insurance Holdings Ltd AHL-D are:

-29 -39 -29 -1 45 34 116 187 38 51

CCI charts of Aspen Insurance Holdings Ltd AHL-D are below. Second charts towards left.

Aspen Insurance Holdings Ltd AHL-D Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aspen Insurance Holdings Ltd AHL-D Stochastics is: 33

According to Stochastics indicator, Selling is coming in Aspen Insurance Holdings Ltd

Aspen Insurance Holdings Ltd AHL-D is neither over-bought, nor over-sold

Historical Stochastics values of Aspen Insurance Holdings Ltd AHL-D are:

33 33 33 33 33 33 33 33 33 33

Aspen Insurance Holdings Ltd AHL-D Stochastics charts are below. Third charts to the left, at the bottom