PVM Price Volume Measure charts Aspen Insurance Holdings Ltd AHL-D share NYSE Stock Exchange

Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Daily Support: 20.36
Daily Resistance: 20.51
5 Day Moving Average is 20.42
20 Day Moving Average is 21.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.2%	20.33	20.39	20.48	20.33	-49.77%
Fri 22 May 2026	-0.2%	20.35	20.35	20.40	20.27	-51.74%
Thu 21 May 2026	-0.29%	20.34	20.39	20.63	20.21	-56.66%
Wed 20 May 2026	-0.29%	20.51	20.45	20.78	20.34	25.08%
Tue 19 May 2026	-1.54%	20.71	20.51	20.75	20.51	-30.07%
Mon 18 May 2026	-0.14%	20.84	20.83	20.91	20.76	-75.38%
Fri 15 May 2026	-1.28%	21.01	20.86	21.12	20.86	4.4%
Thu 14 May 2026	-0.33%	21.15	21.13	21.15	21.10	-74.88%
Wed 13 May 2026	0.19%	21.08	21.20	21.20	21.01	-83.26%
Tue 12 May 2026	-0.19%	21.16	21.16	21.34	21.07	-43.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd AHL-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!