PVM Price Volume Measure charts Aspen Insurance Holdings Ltd AHL-D share NYSE Stock Exchange

Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Daily Support: 16.53
Daily Resistance: 16.83
5 Day Moving Average is 17
20 Day Moving Average is 17.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-1.65%	16.79	16.70	16.96	16.66	4727.14%
Wed 28 Oct 2026	-1.28%	17.20	16.98	17.20	16.98	-4.25%
Tue 27 Oct 2026	0.94%	17.09	17.20	17.20	16.99	-43.97%
Mon 26 Oct 2026	-0.35%	17.11	17.04	17.24	17.00	-4.25%
Fri 23 Oct 2026	0.29%	16.96	17.10	17.14	16.96	-3.83%
Thu 22 Oct 2026	-0.18%	17.11	17.05	17.11	16.96	158.81%
Wed 21 Oct 2026	-0.7%	17.11	17.08	17.28	17.07	-44.81%
Tue 20 Oct 2026	0.53%	17.08	17.20	17.34	17.06	-30.17%
Mon 19 Oct 2026	0%	17.15	17.11	17.33	17.05	-10.94%
Fri 16 Oct 2026	-0.7%	17.36	17.11	17.45	17.09	64.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd AHL-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!