PVM Price Volume Measure charts Aspen Insurance Holdings Ltd AHL-D share NYSE Stock Exchange

Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Daily Support: 21.08
Daily Resistance: 21.57
5 Day Moving Average is 21.32
20 Day Moving Average is 20.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.97%	21.51	21.34	21.80	21.31	-41.57%
Fri 01 May 2026	-0.65%	21.61	21.55	21.87	21.54	-83.31%
Thu 30 Apr 2026	3.24%	21.25	21.69	22.06	21.03	372.86%
Wed 29 Apr 2026	-0.1%	20.87	21.01	21.03	20.82	-79.87%
Tue 28 Apr 2026	0.43%	21.03	21.03	21.03	20.76	-63.66%
Mon 27 Apr 2026	0.43%	20.99	20.94	21.15	20.91	-78.39%
Fri 24 Apr 2026	-0.14%	20.77	20.85	21.15	20.77	-79.38%
Thu 23 Apr 2026	-1.28%	21.02	20.88	21.20	20.76	-42.55%
Wed 22 Apr 2026	0.33%	21.09	21.15	21.22	21.01	-68.08%
Tue 21 Apr 2026	-0.47%	21.18	21.08	21.25	21.02	-48.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd AHL-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!