PVM Price Volume Measure charts Aspen Insurance Holdings Ltd AHL-D share NYSE Stock Exchange

Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Daily Support: 18.79
Daily Resistance: 19.03
5 Day Moving Average is 18.74
20 Day Moving Average is 18.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	1.34%	18.67	18.91	18.91	18.67	10.46%
Fri 21 Aug 2026	0.05%	18.65	18.66	18.66	18.64	-57.02%
Thu 20 Aug 2026	-0.69%	18.80	18.65	18.80	18.64	-59.01%
Wed 19 Aug 2026	0.37%	18.73	18.78	18.94	18.70	8.96%
Tue 18 Aug 2026	-0.05%	18.72	18.71	18.85	18.65	33.45%
Mon 17 Aug 2026	-0.74%	18.87	18.72	18.87	18.70	-0.04%
Fri 14 Aug 2026	0.37%	18.72	18.86	18.86	18.71	-60.01%
Thu 13 Aug 2026	0.43%	18.78	18.79	18.84	18.73	-48.02%
Wed 12 Aug 2026	-0.21%	18.72	18.71	18.75	18.71	-17.03%
Tue 11 Aug 2026	-0.53%	18.81	18.75	18.84	18.70	-31.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd AHL-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!