PVM Price Volume Measure charts Aspen Insurance Holdings Ltd AHL-D share NYSE Stock Exchange

Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Daily Support: 19.06
Daily Resistance: 19.26
5 Day Moving Average is 19.13
20 Day Moving Average is 18.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.26%	19.27	19.23	19.28	19.08	-15.52%
Fri 31 Jul 2026	0.78%	19.16	19.28	19.28	19.11	1430.07%
Thu 30 Jul 2026	0.68%	19.00	19.13	19.18	19.00	-30.15%
Wed 29 Jul 2026	-0.16%	18.98	19.00	19.03	18.87	58.1%
Tue 28 Jul 2026	1.17%	18.84	19.03	19.11	18.81	68.96%
Mon 27 Jul 2026	0.32%	18.84	18.81	18.86	18.80	-69.32%
Fri 24 Jul 2026	0%	18.78	18.75	18.78	18.67	-65.08%
Fri 24 Jul 2026	0.48%	18.78	18.75	18.78	18.67	-65.08%
Thu 23 Jul 2026	-0.48%	18.65	18.66	18.78	18.65	147.3%
Wed 22 Jul 2026	-0.32%	18.76	18.75	18.85	18.69	92.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd AHL-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!