PVM Price Volume Measure charts Aspen Insurance Holdings Ltd AHL-D share NYSE Stock Exchange

Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Daily Support: 18.73
Daily Resistance: 18.93
5 Day Moving Average is 18.88
20 Day Moving Average is 18.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.16%	18.69	18.77	18.88	18.68	-28.59%
Mon 13 Jul 2026	-1.37%	18.73	18.74	18.81	18.65	20.82%
Tue 07 Jul 2026	-0.47%	18.99	19.00	19.10	18.82	-21.25%
Mon 06 Jul 2026	1.6%	18.79	19.09	19.10	18.72	19.84%
Thu 02 Jul 2026	-0.05%	18.77	18.79	19.00	18.70	60.92%
Wed 01 Jul 2026	0.75%	18.66	18.80	18.91	18.66	4.67%
Tue 30 Jun 2026	-1.01%	18.68	18.66	18.86	18.44	579.89%
Mon 29 Jun 2026	1.67%	18.50	18.85	18.85	18.50	65.81%
Fri 26 Jun 2026	-0.22%	18.47	18.54	18.70	18.36	-17.34%
Thu 25 Jun 2026	-0.8%	18.85	18.58	18.85	18.58	-31.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd AHL-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!