PVM Price Volume Measure charts Aspen Insurance Holdings Ltd AHL-D share NYSE Stock Exchange

Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Daily Support: 19.97
Daily Resistance: 20.21
5 Day Moving Average is 20.25
20 Day Moving Average is 20.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.45%	20.20	20.10	20.32	20.08	-43.24%
Thu 04 Dec 2025	-0.49%	20.27	20.19	20.33	20.11	1.03%
Wed 03 Dec 2025	-0.05%	20.21	20.29	20.35	20.21	-46.08%
Tue 02 Dec 2025	-0.25%	20.36	20.30	20.36	20.14	-8.05%
Mon 01 Dec 2025	-0.93%	20.62	20.35	20.62	20.22	-47.21%
Fri 28 Nov 2025	1.43%	20.54	20.54	20.66	20.33	14.09%
Wed 26 Nov 2025	-0.49%	20.25	20.25	20.37	20.20	-53.46%
Tue 25 Nov 2025	0.99%	20.30	20.35	20.40	20.13	-42.67%
Mon 24 Nov 2025	0.6%	20.00	20.15	20.16	20.00	-43.81%
Fri 21 Nov 2025	0.2%	19.87	20.03	20.05	19.84	-40.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd AHL-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!