PVM Price Volume Measure charts Aspen Insurance Holdings Ltd AHL-D share NYSE Stock Exchange

Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Daily Support: 20.45
Daily Resistance: 20.71
5 Day Moving Average is 20.57
20 Day Moving Average is 20.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.15%	20.48	20.52	20.63	20.37	-8.13%
Tue 17 Mar 2026	0.24%	20.42	20.55	20.57	20.36	-26.82%
Mon 16 Mar 2026	0.05%	20.48	20.50	20.57	20.35	-26.3%
Fri 13 Mar 2026	-1.49%	20.65	20.49	20.66	20.40	-37.2%
Thu 12 Mar 2026	-0.24%	20.72	20.80	20.86	20.68	-27.34%
Wed 11 Mar 2026	-0.24%	20.89	20.85	20.96	20.76	126.82%
Tue 10 Mar 2026	-0.05%	20.91	20.90	21.07	20.88	27.68%
Mon 09 Mar 2026	-0.29%	20.99	20.91	20.99	20.84	18.34%
Fri 06 Mar 2026	-0.29%	20.87	20.97	21.01	20.85	-46.02%
Thu 05 Mar 2026	0.77%	20.80	21.03	21.03	20.76	-44.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd AHL-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!