PVM Price Volume Measure charts Aspen Insurance Holdings Ltd AHL-D share NYSE Stock Exchange

Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Daily Support: 19.94
Daily Resistance: 20.18
5 Day Moving Average is 19.91
20 Day Moving Average is 19.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.6%	19.91	20.05	20.07	19.83	-18.65%
Wed 11 Feb 2026	0.4%	19.84	19.93	19.96	19.84	-58.53%
Tue 10 Feb 2026	0.2%	19.79	19.85	19.93	19.79	-0.04%
Mon 09 Feb 2026	-0.45%	19.81	19.81	19.92	19.74	-11.21%
Fri 06 Feb 2026	0.35%	19.92	19.90	19.93	19.75	-62.25%
Thu 05 Feb 2026	0%	19.82	19.83	19.93	19.75	-55.87%
Wed 04 Feb 2026	0.15%	19.93	19.83	19.93	19.80	-50.02%
Tue 03 Feb 2026	-0.3%	19.86	19.80	19.94	19.78	-32.48%
Mon 02 Feb 2026	0%	19.92	19.86	19.94	19.78	-40.45%
Fri 30 Jan 2026	0.46%	19.77	19.86	19.90	19.77	-25.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd AHL-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!