PVM Price Volume Measure charts Aspen Insurance Holdings Ltd AHL-D share NYSE Stock Exchange

Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Daily Support: 18.45
Daily Resistance: 18.82
5 Day Moving Average is 19.16
20 Day Moving Average is 19.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.01%	18.82	18.63	19.00	18.63	-9.43%
Wed 17 Jun 2026	-2.54%	19.29	18.82	19.34	18.78	247.86%
Tue 16 Jun 2026	-0.46%	19.32	19.31	19.48	19.29	-55.71%
Mon 15 Jun 2026	-1.22%	19.36	19.40	19.47	19.32	-8.43%
Fri 12 Jun 2026	0.15%	19.64	19.64	19.68	19.40	-38.79%
Thu 11 Jun 2026	0.56%	19.40	19.61	19.66	19.39	-51.73%
Wed 10 Jun 2026	0.26%	19.43	19.50	19.63	19.41	-55.71%
Tue 09 Jun 2026	-0.56%	19.45	19.45	19.64	19.45	-80.09%
Mon 08 Jun 2026	-0.25%	19.63	19.56	19.97	19.49	-33.31%
Fri 05 Jun 2026	-1.11%	19.72	19.61	19.85	19.61	-71.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd AHL-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!