PVM Price Volume Measure charts Aspen Insurance Holdings Ltd AHL-D share NYSE Stock Exchange

Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Daily Support: 19.57
Daily Resistance: 19.67
5 Day Moving Average is 19.68
20 Day Moving Average is 20.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.1%	19.68	19.64	19.69	19.59	-11.29%
Wed 24 Dec 2025	0.1%	19.58	19.62	19.69	19.58	3.59%
Tue 23 Dec 2025	-0.81%	19.70	19.60	19.70	19.58	92.31%
Mon 22 Dec 2025	-0.2%	19.70	19.76	19.80	19.70	36.1%
Fri 19 Dec 2025	0.15%	19.77	19.80	19.80	19.62	69.71%
Thu 18 Dec 2025	0.3%	19.72	19.77	19.91	19.65	189.84%
Wed 17 Dec 2025	-0.4%	19.74	19.71	19.84	19.60	122.61%
Tue 16 Dec 2025	-0.2%	19.83	19.79	19.90	19.63	136.39%
Mon 15 Dec 2025	-1.44%	19.98	19.83	20.02	19.77	65.31%
Fri 12 Dec 2025	-1.23%	20.20	20.12	20.32	20.12	-43.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd AHL-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!