PVM Price Volume Measure charts Aspen Insurance Holdings Ltd AHL-D share NYSE Stock Exchange

Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Daily Support: 17.62
Daily Resistance: 17.9
5 Day Moving Average is 17.94
20 Day Moving Average is 18.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.22%	18.01	17.79	18.01	17.73	-6.23%
Fri 02 Oct 2026	-1.64%	18.31	18.01	18.33	17.80	32.35%
Thu 01 Oct 2026	1.5%	17.89	18.31	18.31	17.75	154.94%
Wed 30 Sep 2026	2.68%	17.72	18.04	18.15	17.30	252.62%
Tue 29 Sep 2026	-0.17%	17.52	17.57	17.72	17.45	-23.32%
Mon 28 Sep 2026	-1.07%	17.67	17.60	17.79	17.54	59.71%
Fri 25 Sep 2026	-0.61%	17.84	17.79	17.84	17.71	-16.97%
Thu 24 Sep 2026	0.28%	17.74	17.90	18.10	17.50	-3.79%
Wed 23 Sep 2026	-0.72%	18.02	17.85	18.02	17.54	91.94%
Tue 22 Sep 2026	0.06%	18.18	17.98	18.18	17.98	-44.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd AHL-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!