PVM Price Volume Measure charts Aspen Insurance Holdings Ltd AHL-D share NYSE Stock Exchange

Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Daily Support: 20.47
Daily Resistance: 20.61
5 Day Moving Average is 20.51
20 Day Moving Average is 20.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.24%	20.61	20.57	20.64	20.50	-74.66%
Fri 10 Apr 2026	-0.48%	20.62	20.52	20.64	20.41	-76.65%
Thu 09 Apr 2026	0.59%	20.41	20.62	20.64	20.32	-55.79%
Wed 08 Apr 2026	0.74%	20.43	20.50	20.65	20.38	-61.75%
Tue 07 Apr 2026	-0.68%	20.49	20.35	20.50	20.20	-43.37%
Mon 06 Apr 2026	0.69%	20.34	20.49	20.55	20.25	-28.96%
Thu 02 Apr 2026	-0.49%	20.44	20.35	20.59	20.30	-47.84%
Wed 01 Apr 2026	-0.97%	20.59	20.45	20.74	20.31	-22.5%
Tue 31 Mar 2026	0.05%	20.70	20.65	20.98	20.65	1535.45%
Mon 30 Mar 2026	0.58%	20.64	20.64	20.86	20.52	32.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd AHL-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!