PVM Price Volume Measure charts Aspen Insurance Holdings Ltd AHL-D share NYSE Stock Exchange

Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE

Daily Support: 17.95
Daily Resistance: 18.25
5 Day Moving Average is 18.42
20 Day Moving Average is 18.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-1.52%	18.24	18.17	18.32	18.02	198.88%
Mon 14 Sep 2026	-0.38%	18.52	18.45	18.59	18.25	83.12%
Fri 11 Sep 2026	0.87%	18.48	18.52	18.62	18.25	-26.65%
Thu 10 Sep 2026	-1.34%	18.60	18.36	18.72	18.20	71.65%
Wed 09 Sep 2026	-0.11%	18.74	18.61	18.87	18.56	36.72%
Tue 08 Sep 2026	0.32%	18.59	18.63	18.73	18.53	-63.58%
Fri 04 Sep 2026	0%	18.53	18.57	18.65	18.53	-73.55%
Thu 03 Sep 2026	0.22%	18.53	18.57	18.72	18.53	-59.58%
Wed 02 Sep 2026	-0.16%	18.59	18.53	18.81	18.53	-75.05%
Tue 01 Sep 2026	-0.32%	18.61	18.56	18.85	18.53	-50.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd AHL-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!