Munafa Stock Market Course + Intraday & FNO calls 
AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL-D
- AHL-D Experts view
- Tomorrow's Movement AHL-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 20.45 and 20.71
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 20.506666666667 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 20.77 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.52 (-0.15%) | 20.48 | 20.37 - 20.63 | 0.9609 times | Tue 17 March 2026 | 20.55 (0.24%) | 20.42 | 20.36 - 20.57 | 0.7655 times | Mon 16 March 2026 | 20.50 (0.05%) | 20.48 | 20.35 - 20.57 | 0.7709 times | Fri 13 March 2026 | 20.49 (-1.49%) | 20.65 | 20.40 - 20.66 | 0.6569 times | Thu 12 March 2026 | 20.80 (-0.24%) | 20.72 | 20.68 - 20.86 | 0.76 times | Wed 11 March 2026 | 20.85 (-0.24%) | 20.89 | 20.76 - 20.96 | 2.3724 times | Tue 10 March 2026 | 20.90 (-0.05%) | 20.91 | 20.88 - 21.07 | 1.3355 times | Mon 09 March 2026 | 20.91 (-0.29%) | 20.99 | 20.84 - 20.99 | 1.2378 times | Fri 06 March 2026 | 20.97 (-0.29%) | 20.87 | 20.85 - 21.01 | 0.5646 times | Thu 05 March 2026 | 21.03 (0.77%) | 20.80 | 20.76 - 21.03 | 0.5755 times | Wed 04 March 2026 | 20.87 (0.38%) | 20.76 | 20.63 - 20.88 | 0.5103 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 20.45 and 20.71
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.52 (-0.15%) | 20.48 | 20.37 - 20.63 | 0.2588 times | Tue 17 March 2026 | 20.55 (0.29%) | 20.48 | 20.35 - 20.57 | 0.4138 times | Fri 13 March 2026 | 20.49 (-2.29%) | 20.99 | 20.40 - 21.07 | 1.7137 times | Fri 06 March 2026 | 20.97 (1.55%) | 20.53 | 20.45 - 21.03 | 0.813 times | Fri 27 February 2026 | 20.65 (-0.15%) | 20.56 | 20.50 - 21.08 | 2.2182 times | Fri 20 February 2026 | 20.68 (3.25%) | 20.11 | 20.04 - 20.69 | 1.8511 times | Fri 13 February 2026 | 20.03 (0%) | 19.87 | 19.87 - 20.07 | 0.1638 times | Fri 13 February 2026 | 20.03 (0.65%) | 19.81 | 19.74 - 20.07 | 1.0206 times | Fri 06 February 2026 | 19.90 (0.2%) | 19.92 | 19.75 - 19.94 | 0.7121 times | Fri 30 January 2026 | 19.86 (-0.85%) | 20.10 | 19.77 - 20.14 | 0.8349 times | Fri 23 January 2026 | 20.03 (0.15%) | 19.90 | 19.77 - 20.10 | 1.1274 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 20.08 and 20.8
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.52 (-0.63%) | 20.53 | 20.35 - 21.07 | 0.5888 times | Fri 27 February 2026 | 20.65 (3.98%) | 19.92 | 19.74 - 21.08 | 1.0979 times | Fri 30 January 2026 | 19.86 (1.33%) | 19.66 | 19.66 - 20.19 | 1.0435 times | Wed 31 December 2025 | 19.60 (-4.58%) | 20.62 | 19.49 - 20.62 | 1.9001 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.5323 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.7155 times | Tue 30 September 2025 | 21.28 (-2.03%) | 21.52 | 21.09 - 22.05 | 0.691 times | Fri 29 August 2025 | 21.72 (5.69%) | 20.55 | 20.16 - 22.25 | 1.6084 times | Thu 31 July 2025 | 20.55 (4.58%) | 19.72 | 19.44 - 20.59 | 0.9066 times | Mon 30 June 2025 | 19.65 (-2.34%) | 20.06 | 19.51 - 20.09 | 0.916 times | Fri 30 May 2025 | 20.12 (8.82%) | 18.59 | 18.41 - 20.12 | 0.9868 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL-D are 20.09 and 21.51
| Yearly Target 1 | 19 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 20.42 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.52 (4.69%) | 19.66 | 19.66 - 21.08 | 0.2139 times | Wed 31 December 2025 | 19.60 (-3.11%) | 20.29 | 17.59 - 22.25 | 0.9519 times | Tue 31 December 2024 | 20.23 (-2.69%) | 20.55 | 19.38 - 22.80 | 0.9038 times | Fri 29 December 2023 | 20.79 (15.05%) | 18.65 | 16.65 - 22.60 | 0.862 times | Fri 30 December 2022 | 18.07 (-30.98%) | 26.21 | 17.82 - 26.45 | 0.9903 times | Fri 31 December 2021 | 26.18 (-1.54%) | 26.80 | 25.49 - 28.35 | 0.7625 times | Thu 31 December 2020 | 26.59 (0.91%) | 26.45 | 9.22 - 27.23 | 1.1592 times | Tue 31 December 2019 | 26.35 (31.23%) | 19.96 | 19.96 - 26.81 | 1.2691 times | Mon 31 December 2018 | 20.08 (-22.44%) | 25.84 | 19.33 - 25.84 | 1.2882 times | Wed 27 December 2017 | 25.89 (16.78%) | 24.05 | 23.71 - 26.60 | 1.5991 times | Fri 30 December 2016 | 22.17 (0%) | 25.25 | 21.36 - 26.17 | 1.7307 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspenInsurance in short term but the sell signal is initial and weak.
AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AspenInsurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and AspenInsurance AHL-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL-D stock. Volume based technical analysis of AspenInsurance AHL-D stock is negative.
AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.62 | 20.66 |
| 12 day EMA | 20.66 | 20.69 | 20.71 |
| 20 day EMA | 20.61 | 20.62 | 20.63 |
| 35 day EMA | 20.47 | 20.47 | 20.46 |
| 50 day EMA | 20.24 | 20.23 | 20.22 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.64 | 20.71 |
| 12 day SMA | 20.77 | 20.79 | 20.8 |
| 20 day SMA | 20.75 | 20.74 | 20.73 |
| 35 day SMA | 20.4 | 20.39 | 20.37 |
| 50 day SMA | 20.26 | 20.24 | 20.24 |
| 100 day SMA | 20.33 | 20.34 | 20.35 |
| 150 day SMA | 20.71 | 20.71 | 20.71 |
| 200 day SMA | 20.53 | 20.52 | 20.51 |
Videos related to: AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
