Munafa Stock Market Course + Intraday & FNO calls 
AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL-D
- AHL-D Experts view
- Tomorrow's Movement AHL-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 18.97 and 19.18
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.14 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.35 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.07 (-0.83%) | 19.26 | 19.07 - 19.28 | 0.1769 times | Mon 03 August 2026 | 19.23 (-0.26%) | 19.27 | 19.08 - 19.28 | 0.3298 times | Fri 31 July 2026 | 19.28 (0.78%) | 19.16 | 19.11 - 19.28 | 5.9727 times | Thu 30 July 2026 | 19.13 (0.68%) | 19.00 | 19.00 - 19.18 | 0.2727 times | Wed 29 July 2026 | 19.00 (-0.16%) | 18.98 | 18.87 - 19.03 | 0.6172 times | Tue 28 July 2026 | 19.03 (1.17%) | 18.84 | 18.81 - 19.11 | 0.6595 times | Mon 27 July 2026 | 18.81 (0.32%) | 18.84 | 18.80 - 18.86 | 0.1197 times | Fri 24 July 2026 | 18.75 (0.48%) | 18.78 | 18.67 - 18.78 | 0.1363 times | Thu 23 July 2026 | 18.66 (-0.48%) | 18.65 | 18.65 - 18.78 | 0.9654 times | Wed 22 July 2026 | 18.75 (-0.32%) | 18.76 | 18.69 - 18.85 | 0.7498 times | Tue 21 July 2026 | 18.81 (-0.53%) | 18.82 | 18.78 - 18.91 | 0.4477 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 18.97 and 19.18
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.14 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.07 (-1.09%) | 19.27 | 19.07 - 19.28 | 0.2117 times | Fri 31 July 2026 | 19.28 (2.83%) | 18.84 | 18.80 - 19.28 | 3.193 times | Fri 24 July 2026 | 18.75 (-0.37%) | 18.77 | 18.65 - 18.91 | 1.0854 times | Fri 17 July 2026 | 18.82 (-0.95%) | 18.73 | 18.65 - 18.89 | 0.9353 times | Tue 07 July 2026 | 19.00 (1.12%) | 18.79 | 18.72 - 19.10 | 0.3125 times | Thu 02 July 2026 | 18.79 (1.35%) | 18.50 | 18.44 - 19.00 | 1.7489 times | Fri 26 June 2026 | 18.54 (-0.48%) | 18.68 | 18.33 - 19.31 | 0.7828 times | Thu 18 June 2026 | 18.63 (-5.14%) | 19.36 | 18.63 - 19.48 | 0.8883 times | Fri 12 June 2026 | 19.64 (0.15%) | 19.63 | 19.39 - 19.97 | 0.3718 times | Fri 05 June 2026 | 19.61 (-2.92%) | 20.14 | 19.61 - 20.20 | 0.4703 times | Fri 29 May 2026 | 20.20 (-0.74%) | 20.33 | 20.00 - 20.50 | 1.063 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 18.97 and 19.18
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.07 (-1.09%) | 19.27 | 19.07 - 19.28 | 0.0632 times | Fri 31 July 2026 | 19.28 (3.32%) | 18.66 | 18.65 - 19.28 | 1.7737 times | Tue 30 June 2026 | 18.66 (-7.62%) | 20.14 | 18.33 - 20.20 | 1.1471 times | Fri 29 May 2026 | 20.20 (-6.87%) | 21.61 | 20.00 - 21.87 | 0.7782 times | Thu 30 April 2026 | 21.69 (5.04%) | 20.59 | 20.20 - 22.06 | 0.8616 times | Tue 31 March 2026 | 20.65 (0%) | 20.53 | 20.33 - 21.07 | 1.5436 times | Fri 27 February 2026 | 20.65 (3.98%) | 19.92 | 19.74 - 21.08 | 0.9114 times | Fri 30 January 2026 | 19.86 (1.33%) | 19.66 | 19.66 - 20.19 | 0.8908 times | Wed 31 December 2025 | 19.60 (-4.58%) | 20.62 | 19.49 - 20.62 | 1.5762 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.4543 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.5694 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL-D are 16.84 and 20.57
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 19.82 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 23.55 |
Yearly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.07 (-2.7%) | 19.66 | 18.33 - 22.06 | 0.7053 times | Wed 31 December 2025 | 19.60 (-3.11%) | 20.29 | 17.59 - 22.25 | 0.8856 times | Tue 31 December 2024 | 20.23 (-2.69%) | 20.55 | 19.38 - 22.80 | 0.8502 times | Fri 29 December 2023 | 20.79 (15.05%) | 18.65 | 16.65 - 22.60 | 0.8066 times | Fri 30 December 2022 | 18.07 (-30.98%) | 26.21 | 17.82 - 26.45 | 0.9118 times | Fri 31 December 2021 | 26.18 (-1.54%) | 26.80 | 25.49 - 28.35 | 0.7142 times | Thu 31 December 2020 | 26.59 (0.91%) | 26.45 | 9.22 - 27.23 | 1.1179 times | Tue 31 December 2019 | 26.35 (31.23%) | 19.96 | 19.96 - 26.81 | 1.2239 times | Mon 31 December 2018 | 20.08 (-22.44%) | 25.84 | 19.33 - 25.84 | 1.2423 times | Wed 27 December 2017 | 25.89 (16.78%) | 24.05 | 23.71 - 26.60 | 1.5421 times | Fri 30 December 2016 | 22.17 (0%) | 25.25 | 21.36 - 26.17 | 1.669 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspenInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and AspenInsurance AHL-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspenInsurance AHL-D stock. Volume based technical analysis of AspenInsurance AHL-D stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.28 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.06 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.13 | 19.08 |
| 12 day EMA | 19.01 | 19 | 18.96 |
| 20 day EMA | 19 | 18.99 | 18.96 |
| 35 day EMA | 19.2 | 19.21 | 19.21 |
| 50 day EMA | 19.41 | 19.42 | 19.43 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.13 | 19.05 |
| 12 day SMA | 18.95 | 18.93 | 18.9 |
| 20 day SMA | 18.91 | 18.9 | 18.87 |
| 35 day SMA | 18.94 | 18.95 | 18.96 |
| 50 day SMA | 19.28 | 19.32 | 19.35 |
| 100 day SMA | 20.08 | 20.1 | 20.12 |
| 150 day SMA | 20.06 | 20.07 | 20.07 |
| 200 day SMA | 20.27 | 20.29 | 20.3 |
Videos related to: AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
