Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aspen Insurance Holdings Ltd AHL-D technical analysis buy or sell
Munafa technical analysis Aspen Insurance Holdings Ltd AHL-D technical analysis buy or sell Analysis of Aspen Insurance Holdings Ltd AHL-D to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 20.04 | 19.95 | 20.14 | 19.90 |
| 14 Wed Jan | 19.95 | 19.88 | 20.05 | 19.81 |
| 13 Tue Jan | 19.89 | 19.79 | 19.95 | 19.77 |
| 12 Mon Jan | 19.83 | 19.90 | 19.95 | 19.72 |
| 09 Fri Jan | 19.86 | 19.80 | 19.91 | 19.78 |
Stock of Aspen Insurance Holdings Ltd closed at 20.04 and it opened at 19.95
It moved inside a range of 19.90 and 20.14
52 week High is 22.25 and 52 week Low is 17.59
Financial Year High is 22.25 and Low is 17.59
This year High is 20.19 and Low is 19.66
Aspen Insurance Holdings Ltd AHL-D Daily Analysis to buy or sell
As per my analysis of Aspen Insurance Holdings Ltd AHL-D, 12 day returns for Aspen Insurance Holdings Ltd AHL-D have been positive, with total returns of 0.53, which is 2.72% with investment starting at 19.51.
An investment of 100,000 bucks in Aspen Insurance Holdings Ltd would have become 102720 bucks today.
Aspen Insurance Holdings Ltd AHL-D moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
Aspen Insurance Holdings Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aspen Insurance Holdings Ltd AHL-D at this time.
It appears as if Aspen Insurance Holdings Ltd AHL-D gave a large move recently.
Stock of Aspen Insurance Holdings Ltd (AHL-D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Aspen Insurance Holdings Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Aspen Insurance Holdings Ltd stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.78 as target. However if you take a buy trade in Aspen Insurance Holdings Ltd, then use 19.9 as stoploss and 20.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aspen Insurance Holdings Ltd AHL-D
Candle stick analysis of Aspen Insurance Holdings Ltd as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 1
Aspen Insurance Holdings Ltd is moving towards a high expiry
Candle stick analysis of Aspen Insurance Holdings Ltd as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.9
Aspen Insurance Holdings Ltd is moving towards a high expiry
Candle stick analysis of Aspen Insurance Holdings Ltd as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.8
Aspen Insurance Holdings Ltd is moving towards a high expiry
Candle stick analysis of Aspen Insurance Holdings Ltd as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.3
Aspen Insurance Holdings Ltd is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings Ltd as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.6
Aspen Insurance Holdings Ltd is moving towards a high expiry
Aspen Insurance Holdings Ltd AHL-D Weekly Analysis to buy or sell
As per my analysis of Aspen Insurance Holdings Ltd AHL-D, 12 week returns for Aspen Insurance Holdings Ltd AHL-D have been negative, with total returns of -0.99, which is -4.71% with investment starting at 21.03.
An investment of 100,000 bucks in Aspen Insurance Holdings Ltd would have become 95290 bucks today.
Aspen Insurance Holdings Ltd AHL-D moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of Aspen Insurance Holdings Ltd AHL-D
Candle stick analysis of Aspen Insurance Holdings Ltd as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.2
Aspen Insurance Holdings Ltd is moving towards a high expiry
Candle stick analysis of Aspen Insurance Holdings Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.9
Aspen Insurance Holdings Ltd is moving towards a low expiry
Candle stick analysis of Aspen Insurance Holdings Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.9
Aspen Insurance Holdings Ltd is moving towards a high expiry
Candle stick analysis of Aspen Insurance Holdings Ltd as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.3
Aspen Insurance Holdings Ltd is moving towards a low expiry
Aspen Insurance Holdings Ltd is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.5
Aspen Insurance Holdings Ltd is moving towards a low expiry
Aspen Insurance Holdings Ltd is forming a DOJI candle
Aspen Insurance Holdings Ltd AHL-D Monthly Analysis to buy or sell
As per my analysis of Aspen Insurance Holdings Ltd AHL-D, 12 month returns for Aspen Insurance Holdings Ltd AHL-D have been negative, with total returns of -0.11, which is -0.55% with investment starting at 20.15.
An investment of 100,000 bucks in Aspen Insurance Holdings Ltd would have become 99450 bucks today.
Aspen Insurance Holdings Ltd AHL-D moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.49% of returns per month.
Monthly Candle Stick analysis of Aspen Insurance Holdings Ltd AHL-D
Candle stick analysis of Aspen Insurance Holdings Ltd as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 3.1
Aspen Insurance Holdings Ltd is moving towards a high expiry
Candle stick analysis of Aspen Insurance Holdings Ltd as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 5.7 HC: 5.7 LC: 0 OC: 0
Aspen Insurance Holdings Ltd is moving towards a low expiry
Aspen Insurance Holdings Ltd is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 7.7 HC: 4 LC: 3.5 OC: 1.6
Aspen Insurance Holdings Ltd is moving towards a low expiry
Candle stick analysis of Aspen Insurance Holdings Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 4.4 HC: 4.3 LC: 0.1 OC: 3.4
Aspen Insurance Holdings Ltd is moving towards a low expiry
Candle stick analysis of Aspen Insurance Holdings Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 4.6 HC: 2.5 LC: 2 OC: 2.5
Aspen Insurance Holdings Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Aspen Insurance Holdings Ltd AHL-D technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
