Munafa technical analysis Aspen Insurance Holdings Ltd AHL-D technical analysis buy or sell
Munafa technical analysis Aspen Insurance Holdings Ltd AHL-D technical analysis buy or sell Analysis of Aspen Insurance Holdings Ltd AHL-D to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 19.85 | 19.79 | 19.93 | 19.79 |
| 09 Mon Feb | 19.81 | 19.81 | 19.92 | 19.74 |
| 06 Fri Feb | 19.90 | 19.92 | 19.93 | 19.75 |
| 05 Thu Feb | 19.83 | 19.82 | 19.93 | 19.75 |
| 04 Wed Feb | 19.83 | 19.93 | 19.93 | 19.80 |
Stock of Aspen Insurance Holdings Ltd closed at 19.85 and it opened at 19.79
It moved inside a range of 19.79 and 19.93
52 week High is 22.25 and 52 week Low is 17.59
Financial Year High is 22.25 and Low is 17.59
This year High is 20.19 and Low is 19.66
Aspen Insurance Holdings Ltd AHL-D Daily Analysis to buy or sell
As per my analysis of Aspen Insurance Holdings Ltd AHL-D, 12 day returns for Aspen Insurance Holdings Ltd AHL-D have been negative, with total returns of -0.21, which is -1.05% with investment starting at 20.06.
An investment of 100,000 bucks in Aspen Insurance Holdings Ltd would have become 98950 bucks today.
Aspen Insurance Holdings Ltd AHL-D moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
Aspen Insurance Holdings Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aspen Insurance Holdings Ltd AHL-D at this time.
It appears as if Aspen Insurance Holdings Ltd AHL-D gave a large move recently.
Stock of Aspen Insurance Holdings Ltd (AHL-D) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Aspen Insurance Holdings Ltd is bearish for shortterm, and stock might move down till 19.8 or till 19.7. Use a stoploss of 19.9 and if the stock hits stoploss, then it can shoot up till 19.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aspen Insurance Holdings Ltd AHL-D
Candle stick analysis of Aspen Insurance Holdings Ltd as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.7
Aspen Insurance Holdings Ltd is moving towards a low expiry
Candle stick analysis of Aspen Insurance Holdings Ltd as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0.6
Aspen Insurance Holdings Ltd is moving towards a low expiry
Candle stick analysis of Aspen Insurance Holdings Ltd as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.1
Aspen Insurance Holdings Ltd is moving towards a high expiry
Aspen Insurance Holdings Ltd is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings Ltd as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.6
Aspen Insurance Holdings Ltd is moving towards a low expiry
Candle stick analysis of Aspen Insurance Holdings Ltd as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
Aspen Insurance Holdings Ltd is moving towards a low expiry
Aspen Insurance Holdings Ltd is forming a DOJI candle
Aspen Insurance Holdings Ltd AHL-D Weekly Analysis to buy or sell
As per my analysis of Aspen Insurance Holdings Ltd AHL-D, 12 week returns for Aspen Insurance Holdings Ltd AHL-D have been negative, with total returns of -0.25, which is -1.24% with investment starting at 20.10.
An investment of 100,000 bucks in Aspen Insurance Holdings Ltd would have become 98760 bucks today.
Aspen Insurance Holdings Ltd AHL-D moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.01% of returns per week.
Weekly Candle Stick analysis of Aspen Insurance Holdings Ltd AHL-D
Candle stick analysis of Aspen Insurance Holdings Ltd as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.6
Aspen Insurance Holdings Ltd is moving towards a high expiry
Candle stick analysis of Aspen Insurance Holdings Ltd as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.1
Aspen Insurance Holdings Ltd is moving towards a high expiry
Aspen Insurance Holdings Ltd is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.2
Aspen Insurance Holdings Ltd is moving towards a low expiry
Aspen Insurance Holdings Ltd is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings Ltd as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1
Aspen Insurance Holdings Ltd is moving towards a high expiry
Candle stick analysis of Aspen Insurance Holdings Ltd as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.2
Aspen Insurance Holdings Ltd is moving towards a high expiry
Aspen Insurance Holdings Ltd AHL-D Monthly Analysis to buy or sell
As per my analysis of Aspen Insurance Holdings Ltd AHL-D, 12 month returns for Aspen Insurance Holdings Ltd AHL-D have been negative, with total returns of -0.039999999999999, which is -0.2% with investment starting at 19.89.
An investment of 100,000 bucks in Aspen Insurance Holdings Ltd would have become 99800 bucks today.
Aspen Insurance Holdings Ltd AHL-D moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 3.02% of returns per month.
Monthly Candle Stick analysis of Aspen Insurance Holdings Ltd AHL-D
Candle stick analysis of Aspen Insurance Holdings Ltd as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 1 HC: 0.5 LC: 0.6 OC: 0.1
Aspen Insurance Holdings Ltd is moving towards a high expiry
Aspen Insurance Holdings Ltd is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings Ltd as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 3.1
Aspen Insurance Holdings Ltd is moving towards a high expiry
Candle stick analysis of Aspen Insurance Holdings Ltd as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 5.7 HC: 5.7 LC: 0 OC: 0
Aspen Insurance Holdings Ltd is moving towards a low expiry
Aspen Insurance Holdings Ltd is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 7.7 HC: 4 LC: 3.5 OC: 1.6
Aspen Insurance Holdings Ltd is moving towards a low expiry
Candle stick analysis of Aspen Insurance Holdings Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd are:
HL: 4.4 HC: 4.3 LC: 0.1 OC: 3.4
Aspen Insurance Holdings Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Aspen Insurance Holdings Ltd AHL-D technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


