Munafa Stock Market Course + Intraday & FNO calls 
NYSE Aspen Insurance Holdings Ltd AHL-D MA indicator, Aspen Insurance Holdings Ltd AHL-D indicators MA technical analysis, Aspen Insurance Holdings Ltd AHL-D indicators MA free charts, Aspen Insurance Holdings Ltd AHL-D indicators MA historical values NYSE
Stock AHL-D - Share Aspen Insurance Holdings Ltd trades in NYSE
NYSE Aspen Insurance Holdings Ltd AHL-D MA indicator, Aspen Insurance Holdings Ltd AHL-D indicators MA technical analysis, Aspen Insurance Holdings Ltd AHL-D indicators MA free charts, Aspen Insurance Holdings Ltd AHL-D indicators MA historical values NYSE
- All Indicators in one
- Aspen Insurance Holdings Ltd AHL-D RSI indicator technical analysis
- Aspen Insurance Holdings Ltd AHL-D CCI indicator technical analysis
- Aspen Insurance Holdings Ltd AHL-D ADX indicator technical analysis
- Aspen Insurance Holdings Ltd AHL-D MACD indicator technical analysis
- Aspen Insurance Holdings Ltd AHL-D BollingerBands indicator technical analysis
- Aspen Insurance Holdings Ltd AHL-D Stochastics indicator technical analysis
- Aspen Insurance Holdings Ltd AHL-D MA indicator technical analysis
- Aspen Insurance Holdings Ltd AHL-D PriceVolume indicator technical analysis
- Daily Support: 20.12
- Daily Resistance: 20.28
- 5 Day DMA Moving Average is 20.16
- 20 Day DMA Moving Average is 20.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AHL-D
- AHL-D Experts view
- Tomorrow's Movement AHL-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | 0.25% | 20.10 | 20.14 | 20.26 | 20.10 | 1.87 times |
| Mon 08 Dec 2025 | -0.05% | 20.11 | 20.09 | 20.27 | 20.09 | 1.74 times |
| Fri 05 Dec 2025 | -0.45% | 20.20 | 20.10 | 20.32 | 20.08 | 1.18 times |
| Thu 04 Dec 2025 | -0.49% | 20.27 | 20.19 | 20.33 | 20.11 | 2.09 times |
| Wed 03 Dec 2025 | -0.05% | 20.21 | 20.29 | 20.35 | 20.21 | 1.12 times |
| Tue 02 Dec 2025 | -0.25% | 20.36 | 20.30 | 20.36 | 20.14 | 1.91 times |
| Mon 01 Dec 2025 | -0.93% | 20.62 | 20.35 | 20.62 | 20.22 | 1.09 times |
| Fri 28 Nov 2025 | 1.43% | 20.54 | 20.54 | 20.66 | 20.33 | 2.36 times |
| Wed 26 Nov 2025 | -0.49% | 20.25 | 20.25 | 20.37 | 20.20 | 0.96 times |
| Tue 25 Nov 2025 | 0.99% | 20.30 | 20.35 | 20.40 | 20.13 | 1.19 times |
Volume is calculated using 10 day average volume
NYSE Aspen Insurance Holdings Ltd AHL-D MA indicator, Aspen Insurance Holdings Ltd AHL-D indicators MA technical analysis, Aspen Insurance Holdings Ltd AHL-D indicators MA free charts, Aspen Insurance Holdings Ltd AHL-D indicators MA historical values NYSE
Below are charts of NYSE Aspen Insurance Holdings Ltd AHL-D MA indicator, Aspen Insurance Holdings Ltd AHL-D indicators MA technical analysis, Aspen Insurance Holdings Ltd AHL-D indicators MA free charts, Aspen Insurance Holdings Ltd AHL-D indicators MA historical values NYSE
Aspen Insurance Holdings Ltd AHL-D Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Aspen Insurance Holdings Ltd is 20.33
50 day MA of Aspen Insurance Holdings Ltd is 21.05
100 day MA of Aspen Insurance Holdings Ltd is 21.01
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Aspen Insurance Holdings Ltd AHL-D is downtrend
Historical Moving averages values of Aspen Insurance Holdings Ltd AHL-D are:
| Price | 20 day | 50 day | 100 day |
| 20.14 | 20.33 | 21.05 | 21.01 |
| 20.09 | 20.38 | 21.07 | 21 |
| 20.10 | 20.43 | 21.1 | 21 |
| 20.19 | 20.48 | 21.13 | 20.99 |
| 20.29 | 20.53 | 21.16 | 20.99 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NYSE Aspen Insurance Holdings Ltd AHL-D MA indicator, Aspen Insurance Holdings Ltd AHL-D indicators MA technical analysis, Aspen Insurance Holdings Ltd AHL-D indicators MA free charts, Aspen Insurance Holdings Ltd AHL-D indicators MA historical values NYSE
These are NYSE Aspen Insurance Holdings Ltd AHL-D MA indicator, Aspen Insurance Holdings Ltd AHL-D indicators MA technical analysis, Aspen Insurance Holdings Ltd AHL-D indicators MA free charts, Aspen Insurance Holdings Ltd AHL-D indicators MA historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Aspen Insurance Holdings Ltd AHL-D MA indicator, Aspen Insurance Holdings Ltd AHL-D indicators MA technical analysis, Aspen Insurance Holdings Ltd AHL-D indicators MA free charts, Aspen Insurance Holdings Ltd AHL-D indicators MA historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
