Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Yatsen Holding Limited ADR YSG technical analysis buy or sell
Munafa technical analysis Yatsen Holding Limited ADR YSG technical analysis buy or sell Analysis of Yatsen Holding Limited ADR YSG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 3.39 | 3.32 | 3.47 | 3.25 |
| 24 Fri Jul | 3.32 | 3.49 | 3.49 | 3.20 |
| 24 Fri Jul | 3.32 | 3.49 | 3.49 | 3.20 |
| 23 Thu Jul | 3.30 | 3.19 | 3.46 | 3.19 |
| 22 Wed Jul | 3.44 | 3.26 | 3.58 | 3.26 |
Stock of Yatsen Holding Limited ADR closed at 3.39 and it opened at 3.32
It moved inside a range of 3.25 and 3.47
52 week High is 10.70 and 52 week Low is 2.15
Financial Year High is 3.84 and Low is 2.15
This year High is 4.88 and Low is 2.15
Yatsen Holding Limited ADR YSG Daily Analysis to buy or sell
As per my analysis of Yatsen Holding Limited ADR YSG, 12 day returns for Yatsen Holding Limited ADR YSG have been negative, with total returns of -0.12, which is -3.42% with investment starting at 3.51.
An investment of 100,000 bucks in Yatsen Holding Limited ADR would have become 96580 bucks today.
Yatsen Holding Limited ADR YSG moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.95% of returns per day.
Yatsen Holding Limited ADR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Yatsen Holding Limited ADR YSG at this time.
It appears as if Yatsen Holding Limited ADR YSG gave a large move recently.
Stock of Yatsen Holding Limited ADR (YSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Yatsen Holding Limited ADR is bearish for shortterm, and stock might move down till 3.3 or till 3.2. Use a stoploss of 3.47 and if the stock hits stoploss, then it can shoot up till 3.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Yatsen Holding Limited ADR YSG
Candle stick analysis of Yatsen Holding Limited ADR as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 6.8 HC: 2.4 LC: 4.3 OC: 4.5
Yatsen Holding Limited ADR is moving towards a high expiry
Candle stick analysis of Yatsen Holding Limited ADR as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 9.1 HC: 5.1 LC: 3.8 OC: 0
Yatsen Holding Limited ADR is moving towards a low expiry
Yatsen Holding Limited ADR is forming a DOJI candle
Candle stick analysis of Yatsen Holding Limited ADR as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 9.1 HC: 5.1 LC: 3.8 OC: 0
Yatsen Holding Limited ADR is moving towards a low expiry
Yatsen Holding Limited ADR is forming a DOJI candle
Candle stick analysis of Yatsen Holding Limited ADR as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 8.5 HC: 4.9 LC: 3.5 OC: 8.5
Yatsen Holding Limited ADR is moving towards a low expiry
Candle stick analysis of Yatsen Holding Limited ADR as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 9.8 HC: 4.1 LC: 5.5 OC: 9.8
Yatsen Holding Limited ADR is moving towards a high expiry
Yatsen Holding Limited ADR YSG Weekly Analysis to buy or sell
As per my analysis of Yatsen Holding Limited ADR YSG, 12 week returns for Yatsen Holding Limited ADR YSG have been positive, with total returns of 0.8, which is 30.89% with investment starting at 2.59.
An investment of 100,000 bucks in Yatsen Holding Limited ADR would have become 130890 bucks today.
Yatsen Holding Limited ADR YSG moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 5.9% of returns per week.
Weekly Candle Stick analysis of Yatsen Holding Limited ADR YSG
Candle stick analysis of Yatsen Holding Limited ADR as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 6.8 HC: 2.4 LC: 4.3 OC: 4.5
Yatsen Holding Limited ADR is moving towards a high expiry
Candle stick analysis of Yatsen Holding Limited ADR as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 9.1 HC: 5.1 LC: 3.8 OC: 0
Yatsen Holding Limited ADR is moving towards a low expiry
Yatsen Holding Limited ADR is forming a DOJI candle
Candle stick analysis of Yatsen Holding Limited ADR as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 14.7 HC: 10.2 LC: 4.1 OC: 2.5
Yatsen Holding Limited ADR is moving towards a low expiry
Candle stick analysis of Yatsen Holding Limited ADR as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 9.6 HC: 5.3 LC: 4.1 OC: 5.3
Yatsen Holding Limited ADR is moving towards a low expiry
Candle stick analysis of Yatsen Holding Limited ADR as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 14.4 HC: 3.6 LC: 10.4 OC: 11
Yatsen Holding Limited ADR is moving towards a high expiry
Yatsen Holding Limited ADR YSG Monthly Analysis to buy or sell
As per my analysis of Yatsen Holding Limited ADR YSG, 12 month returns for Yatsen Holding Limited ADR YSG have been negative, with total returns of -5.95, which is -63.7% with investment starting at 9.34.
An investment of 100,000 bucks in Yatsen Holding Limited ADR would have become 36300 bucks today.
Yatsen Holding Limited ADR YSG moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 20.65% of returns per month.
Monthly Candle Stick analysis of Yatsen Holding Limited ADR YSG
Candle stick analysis of Yatsen Holding Limited ADR as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 24.1 HC: 10.9 LC: 11.9 OC: 20.9
Yatsen Holding Limited ADR is moving towards a high expiry
Candle stick analysis of Yatsen Holding Limited ADR as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 45.5 HC: 20 LC: 21.2 OC: 21.5
Yatsen Holding Limited ADR is moving towards a high expiry
Candle stick analysis of Yatsen Holding Limited ADR as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 66.1 HC: 13.3 LC: 46.5 OC: 25.3
Yatsen Holding Limited ADR is moving towards a high expiry
Candle stick analysis of Yatsen Holding Limited ADR as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 22.2 HC: 17.9 LC: 3.6 OC: 12.8
Yatsen Holding Limited ADR is moving towards a low expiry
Candle stick analysis of Yatsen Holding Limited ADR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 49.8 HC: 48.8 LC: 0.7 OC: 4.9
Yatsen Holding Limited ADR is moving towards a low expiry
Videos related to: Munafa technical analysis Yatsen Holding Limited ADR YSG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
