Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Yatsen Holding Limited ADR YSG technical analysis buy or sell
Munafa technical analysis Yatsen Holding Limited ADR YSG technical analysis buy or sell Analysis of Yatsen Holding Limited ADR YSG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 4.26 | 4.10 | 4.35 | 4.10 |
| 18 Wed Feb | 4.11 | 4.06 | 4.18 | 4.06 |
| 17 Tue Feb | 4.03 | 4.10 | 4.12 | 3.93 |
| 13 Fri Feb | 4.11 | 4.05 | 4.16 | 4.05 |
| 13 Fri Feb | 4.11 | 4.05 | 4.16 | 4.05 |
Stock of Yatsen Holding Limited ADR closed at 4.26 and it opened at 4.10
It moved inside a range of 4.10 and 4.35
52 week High is 11.57 and 52 week Low is 3.30
Financial Year High is 11.57 and Low is 3.30
This year High is 4.74 and Low is 3.83
Yatsen Holding Limited ADR YSG Daily Analysis to buy or sell
As per my analysis of Yatsen Holding Limited ADR YSG, 12 day returns for Yatsen Holding Limited ADR YSG have been positive, with total returns of 0.43, which is 11.23% with investment starting at 3.83.
An investment of 100,000 bucks in Yatsen Holding Limited ADR would have become 111230 bucks today.
Yatsen Holding Limited ADR YSG moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
Yatsen Holding Limited ADR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Yatsen Holding Limited ADR YSG at this time.
It appears as if Yatsen Holding Limited ADR YSG gave a large move recently.
Stock of Yatsen Holding Limited ADR (YSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Yatsen Holding Limited ADR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Yatsen Holding Limited ADR stays above 4.2, but if it comes below 4.2, then a intra day sell could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 4.11 as target. However if you take a buy trade in Yatsen Holding Limited ADR, then use 4.2 as stoploss and 4.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Yatsen Holding Limited ADR YSG
Candle stick analysis of Yatsen Holding Limited ADR as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 6.1 HC: 2.1 LC: 3.9 OC: 6.1
Yatsen Holding Limited ADR is moving towards a high expiry
Candle stick analysis of Yatsen Holding Limited ADR as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 3 HC: 1.7 LC: 1.2 OC: 3
Yatsen Holding Limited ADR is moving towards a low expiry
Candle stick analysis of Yatsen Holding Limited ADR as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 4.8 HC: 2.2 LC: 2.5 OC: 0.5
Yatsen Holding Limited ADR is moving towards a high expiry
Yatsen Holding Limited ADR is forming a DOJI candle
Candle stick analysis of Yatsen Holding Limited ADR as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 2.7
Yatsen Holding Limited ADR is moving towards a high expiry
Candle stick analysis of Yatsen Holding Limited ADR as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 2.7
Yatsen Holding Limited ADR is moving towards a high expiry
Yatsen Holding Limited ADR YSG Weekly Analysis to buy or sell
As per my analysis of Yatsen Holding Limited ADR YSG, 12 week returns for Yatsen Holding Limited ADR YSG have been negative, with total returns of -0.08, which is -1.84% with investment starting at 4.34.
An investment of 100,000 bucks in Yatsen Holding Limited ADR would have become 98160 bucks today.
Yatsen Holding Limited ADR YSG moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 2.35% of returns per week.
Weekly Candle Stick analysis of Yatsen Holding Limited ADR YSG
Candle stick analysis of Yatsen Holding Limited ADR as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 10.7 HC: 2.1 LC: 8.4 OC: 6.1
Yatsen Holding Limited ADR is moving towards a high expiry
Candle stick analysis of Yatsen Holding Limited ADR as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 2.7
Yatsen Holding Limited ADR is moving towards a high expiry
Candle stick analysis of Yatsen Holding Limited ADR as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 12.5 HC: 5.4 LC: 6.8 OC: 9.3
Yatsen Holding Limited ADR is moving towards a high expiry
Candle stick analysis of Yatsen Holding Limited ADR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 11 HC: 7.9 LC: 2.9 OC: 0.2
Yatsen Holding Limited ADR is moving towards a low expiry
Yatsen Holding Limited ADR is forming a DOJI candle
Candle stick analysis of Yatsen Holding Limited ADR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 13.1 HC: 7.8 LC: 4.9 OC: 7.8
Yatsen Holding Limited ADR is moving towards a low expiry
Yatsen Holding Limited ADR YSG Monthly Analysis to buy or sell
As per my analysis of Yatsen Holding Limited ADR YSG, 12 month returns for Yatsen Holding Limited ADR YSG have been negative, with total returns of -0.74, which is -14.8% with investment starting at 5.00.
An investment of 100,000 bucks in Yatsen Holding Limited ADR would have become 85200 bucks today.
Yatsen Holding Limited ADR YSG moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 32.86% of returns per month.
Monthly Candle Stick analysis of Yatsen Holding Limited ADR YSG
Candle stick analysis of Yatsen Holding Limited ADR as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 13.6 HC: 2.1 LC: 11.2 OC: 2.6
Yatsen Holding Limited ADR is moving towards a high expiry
Candle stick analysis of Yatsen Holding Limited ADR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 22.2 HC: 11.3 LC: 9.8 OC: 13.9
Yatsen Holding Limited ADR is moving towards a low expiry
Candle stick analysis of Yatsen Holding Limited ADR as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 88.5 HC: 52.5 LC: 23.6 OC: 0
Yatsen Holding Limited ADR is moving towards a low expiry
Yatsen Holding Limited ADR is forming a DOJI candle
Candle stick analysis of Yatsen Holding Limited ADR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 46.5 HC: 13.3 LC: 29.3 OC: 10.4
Yatsen Holding Limited ADR is moving towards a high expiry
Candle stick analysis of Yatsen Holding Limited ADR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatsen Holding Limited ADR are:
HL: 35.2 HC: 32.5 LC: 2 OC: 1.7
Yatsen Holding Limited ADR is moving towards a low expiry
Videos related to: Munafa technical analysis Yatsen Holding Limited ADR YSG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
