Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Eaton Vance Corporation ETW technical analysis buy or sell
Munafa technical analysis Eaton Vance Corporation ETW technical analysis buy or sell Analysis of Eaton Vance Corporation ETW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 9.54 | 9.41 | 9.54 | 9.41 |
| 06 Fri Feb | 9.41 | 9.32 | 9.42 | 9.32 |
| 05 Thu Feb | 9.26 | 9.34 | 9.35 | 9.24 |
| 04 Wed Feb | 9.35 | 9.42 | 9.42 | 9.31 |
| 03 Tue Feb | 9.41 | 9.41 | 9.44 | 9.34 |
Stock of Eaton Vance Corporation closed at 9.54 and it opened at 9.41
It moved inside a range of 9.41 and 9.54
52 week High is 9.54 and 52 week Low is 6.93
Financial Year High is 9.54 and Low is 6.93
This year High is 9.54 and Low is 9.05
Eaton Vance Corporation ETW Daily Analysis to buy or sell
As per my analysis of Eaton Vance Corporation ETW, 12 day returns for Eaton Vance Corporation ETW have been positive, with total returns of 0.29, which is 3.14% with investment starting at 9.25.
An investment of 100,000 bucks in Eaton Vance Corporation would have become 103140 bucks today.
Eaton Vance Corporation ETW moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
Eaton Vance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eaton Vance Corporation ETW at this time.
It appears as if Eaton Vance Corporation ETW gave a large move recently.
Stock of Eaton Vance Corporation (ETW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Eaton Vance Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.5, for a target of 9.4 or 9.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eaton Vance Corporation ETW
Candle stick analysis of Eaton Vance Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
Eaton Vance Corporation is moving towards a high expiry
Candle stick analysis of Eaton Vance Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1
Eaton Vance Corporation is moving towards a high expiry
Candle stick analysis of Eaton Vance Corporation as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.1
Eaton Vance Corporation is moving towards a low expiry
Eaton Vance Corporation is forming a DOJI candle
Candle stick analysis of Eaton Vance Corporation as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0
Eaton Vance Corporation is moving towards a low expiry
Eaton Vance Corporation is forming a DOJI candle
Candle stick analysis of Eaton Vance Corporation as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.3
Eaton Vance Corporation is moving towards a high expiry
Eaton Vance Corporation is forming a DOJI candle
Eaton Vance Corporation ETW Weekly Analysis to buy or sell
As per my analysis of Eaton Vance Corporation ETW, 12 week returns for Eaton Vance Corporation ETW have been positive, with total returns of 0.33, which is 3.58% with investment starting at 9.21.
An investment of 100,000 bucks in Eaton Vance Corporation would have become 103580 bucks today.
Eaton Vance Corporation ETW moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 1.05% of returns per week.
Weekly Candle Stick analysis of Eaton Vance Corporation ETW
Candle stick analysis of Eaton Vance Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
Eaton Vance Corporation is moving towards a high expiry
Candle stick analysis of Eaton Vance Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 2.2 HC: 0.3 LC: 1.8 OC: 0.5
Eaton Vance Corporation is moving towards a high expiry
Eaton Vance Corporation is forming a DOJI candle
Candle stick analysis of Eaton Vance Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.5
Eaton Vance Corporation is moving towards a high expiry
Candle stick analysis of Eaton Vance Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 2.7 HC: 0.4 LC: 2.2 OC: 2
Eaton Vance Corporation is moving towards a high expiry
Candle stick analysis of Eaton Vance Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 1.6
Eaton Vance Corporation is moving towards a low expiry
Eaton Vance Corporation ETW Monthly Analysis to buy or sell
As per my analysis of Eaton Vance Corporation ETW, 12 month returns for Eaton Vance Corporation ETW have been positive, with total returns of 1.3, which is 15.78% with investment starting at 8.24.
An investment of 100,000 bucks in Eaton Vance Corporation would have become 115780 bucks today.
Eaton Vance Corporation ETW moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 2.1% of returns per month.
Monthly Candle Stick analysis of Eaton Vance Corporation ETW
Candle stick analysis of Eaton Vance Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 3.3 HC: 0 LC: 3.3 OC: 1.6
Eaton Vance Corporation is moving towards a high expiry
Candle stick analysis of Eaton Vance Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 4 HC: 0.2 LC: 3.8 OC: 1.8
Eaton Vance Corporation is moving towards a high expiry
Candle stick analysis of Eaton Vance Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 2.3 HC: 0.7 LC: 1.7 OC: 1.5
Eaton Vance Corporation is moving towards a high expiry
Candle stick analysis of Eaton Vance Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 6 HC: 0.2 LC: 5.8 OC: 1.9
Eaton Vance Corporation is moving towards a high expiry
Candle stick analysis of Eaton Vance Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance Corporation are:
HL: 4.2 HC: 1.5 LC: 2.6 OC: 3.4
Eaton Vance Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Eaton Vance Corporation ETW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
