ShrePush SHREEPUSHK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shre Push SHREEPUSHK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShrePush

Strong Daily Stock price targets for ShrePush SHREEPUSHK_BE are 248.9 and 262.05

Daily Target 1245.3
Daily Target 2252.5
Daily Target 3258.45
Daily Target 4265.65
Daily Target 5271.6

Daily price and volume Shre Push

Date Closing Open Range Volume
Thu 31 October 2024 259.70 (-0.01%) 264.40 251.25 - 264.40 1.5243 times
Wed 30 October 2024 259.72 (2.37%) 257.70 254.10 - 263.40 0.3401 times
Tue 29 October 2024 253.70 (2.08%) 254.39 250.00 - 258.00 0.6279 times
Mon 28 October 2024 248.52 (1.62%) 236.06 236.06 - 256.49 0.3174 times
Fri 25 October 2024 244.56 (-4.71%) 250.61 243.82 - 256.66 0.8046 times
Thu 24 October 2024 256.66 (2.16%) 256.00 247.05 - 261.00 1.3418 times
Wed 23 October 2024 251.23 (-2.26%) 248.05 245.50 - 264.70 0.815 times
Tue 22 October 2024 257.04 (-4.73%) 269.80 256.31 - 274.50 1.1452 times
Mon 21 October 2024 269.81 (-0.65%) 275.70 258.30 - 275.70 0.8164 times
Fri 18 October 2024 271.58 (2.75%) 264.00 260.00 - 273.00 2.2673 times
Thu 17 October 2024 264.31 (-1.27%) 272.50 260.20 - 272.50 1.2358 times

 Daily chart ShrePush

Weekly price and charts ShrePush

Strong weekly Stock price targets for ShrePush SHREEPUSHK_BE are 247.88 and 276.22

Weekly Target 1225.05
Weekly Target 2242.37
Weekly Target 3253.38666666667
Weekly Target 4270.71
Weekly Target 5281.73

Weekly price and volumes for Shre Push

Date Closing Open Range Volume
Thu 31 October 2024 259.70 (6.19%) 236.06 236.06 - 264.40 0.3132 times
Fri 25 October 2024 244.56 (-9.95%) 275.70 243.82 - 275.70 0.5487 times
Fri 18 October 2024 271.58 (7.5%) 251.00 251.00 - 273.00 0.9244 times
Fri 11 October 2024 252.63 (-1.5%) 248.25 240.00 - 262.95 0.6387 times
Fri 04 October 2024 256.47 (5.15%) 249.95 236.60 - 260.00 1.0944 times
Fri 27 September 2024 243.90 (-2.93%) 255.00 239.70 - 255.95 0.8527 times
Fri 20 September 2024 251.25 (-3.97%) 256.20 246.20 - 273.60 1.0786 times
Fri 13 September 2024 261.65 (3.89%) 245.10 240.00 - 274.50 2.2579 times
Fri 06 September 2024 251.85 (0%) 260.00 241.00 - 264.85 1.2914 times
Thu 31 October 2024 (0%) - 0 times

 weekly chart ShrePush

Monthly price and charts ShrePush

Strong monthly Stock price targets for ShrePush SHREEPUSHK_BE are 247.88 and 287.52

Monthly Target 1217.51
Monthly Target 2238.61
Monthly Target 3257.15333333333
Monthly Target 4278.25
Monthly Target 5296.79

Monthly price and volumes Shre Push

Date Closing Open Range Volume
Thu 31 October 2024 259.70 (7.05%) 237.00 236.06 - 275.70 1.0907 times
Mon 30 September 2024 242.60 (-5.53%) 260.00 236.60 - 274.50 1.8059 times
Fri 30 August 2024 256.79 (0%) 250.17 249.00 - 262.20 0.1034 times
Thu 31 October 2024 (0%) - 0 times

 monthly chart ShrePush

Indicator Analysis of ShrePush

Tomorrow's movement Prediction of Shre Push SHREEPUSHK_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 256.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shre Push SHREEPUSHK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shre Push SHREEPUSHK_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 31 October 2024

Munafa value: 40 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 9 points

Upper Bollinger band is at 274 and lower is at 241, while middle bands are at 249 and 266

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShrePush (SHREEPUSHK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShrePush stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShrePush in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShrePush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShrePush in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShrePush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.87 and ShrePush SHREEPUSHK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShrePush SHREEPUSHK_BE stock. Volume based technical analysis of ShrePush SHREEPUSHK_BE stock is negative.

ShrePush Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shre Push SHREEPUSHK_BE

DMA (daily moving average) of Shre Push SHREEPUSHK_BE

DMA period DMA value
5 day DMA 253.24
12 day DMA 258.71
20 day DMA 256.77
35 day DMA 254.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shre Push SHREEPUSHK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA256.57255252.64
12 day EMA256.43255.84255.13
20 day EMA256.14255.77255.35
35 day EMA254.35254.03253.69
50 day EMA000

SMA (simple moving average) of Shre Push SHREEPUSHK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA253.24252.63250.93
12 day SMA258.71259.24259.59
20 day SMA256.77256.62256.16
35 day SMA254.77254.47254.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShrePush SHREEPUSHK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShrePush SHREEPUSHK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrePush SHREEPUSHK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top