Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANORICHEM_BE
- Forcast & Targets KANORICHEM_BE
- KANORICHEM_BE Experts view
- Tomorrow's Movement KANORICHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanoriachemicals
Strong intraday Stock price targets for Kanoriachemicals are 160.88 and 169.37
| Intraday Target 1 | 159.09 |
| Intraday Target 2 | 162.67 |
| Intraday Target 3 | 167.58 |
| Intraday Target 4 | 171.16 |
| Intraday Target 5 | 176.07 |
Daily price and volume Kanoriachemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 166.25 (-0.65%) | 166.75 | 164.00 - 172.49 | 0.611 times | Fri 30 October 2026 | 167.34 (-4.46%) | 174.29 | 166.95 - 174.29 | 0.4484 times | Thu 29 October 2026 | 175.16 (-1.88%) | 183.23 | 174.01 - 183.23 | 0.2343 times | Wed 28 October 2026 | 178.52 (-1.18%) | 180.15 | 176.50 - 185.00 | 0.9374 times | Tue 27 October 2026 | 180.65 (2.51%) | 176.23 | 174.50 - 182.55 | 0.8143 times | Mon 26 October 2026 | 176.23 (5%) | 161.06 | 160.01 - 176.23 | 1.6657 times | Fri 23 October 2026 | 167.84 (-0.56%) | 169.62 | 160.50 - 171.00 | 1.0117 times | Thu 22 October 2026 | 168.78 (-0.53%) | 168.00 | 161.30 - 177.90 | 1.3296 times | Wed 21 October 2026 | 169.68 (-4.85%) | 173.35 | 169.41 - 178.31 | 1.6208 times | Mon 19 October 2026 | 178.32 (-5%) | 189.57 | 178.32 - 189.57 | 1.3268 times | Fri 16 October 2026 | 187.70 (-1.23%) | 191.10 | 183.30 - 197.00 | 1.9471 times |
Weekly price and charts Kanoriachemicals
Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 160.88 and 169.37
| Weekly Target 1 | 159.09 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 167.58 |
| Weekly Target 4 | 171.16 |
| Weekly Target 5 | 176.07 |
Weekly price and volumes for Kanoriachemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 166.25 (-0.65%) | 166.75 | 164.00 - 172.49 | 0.0571 times | Fri 30 October 2026 | 167.34 (-0.3%) | 161.06 | 160.01 - 185.00 | 0.3834 times | Fri 23 October 2026 | 167.84 (-10.58%) | 189.57 | 160.50 - 189.57 | 0.4945 times | Fri 16 October 2026 | 187.70 (3.08%) | 177.40 | 157.23 - 197.00 | 2.2127 times | Tue 06 October 2026 | 182.10 (-3.66%) | 189.00 | 175.01 - 192.50 | 0.276 times | Thu 01 October 2026 | 189.02 (-4.8%) | 200.99 | 188.84 - 206.00 | 0.6233 times | Fri 25 September 2026 | 198.55 (7.84%) | 183.00 | 168.55 - 199.90 | 1.5754 times | Fri 18 September 2026 | 184.11 (8.53%) | 178.12 | 169.50 - 191.45 | 1.9827 times | Fri 11 September 2026 | 169.64 (9.05%) | 153.05 | 152.80 - 180.99 | 1.5405 times | Fri 04 September 2026 | 155.56 (-2.32%) | 159.99 | 150.05 - 161.00 | 0.8543 times | Fri 28 August 2026 | 159.25 (3.48%) | 153.45 | 150.10 - 163.45 | 1.0629 times |
Monthly price and charts Kanoriachemicals
Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 160.88 and 169.37
| Monthly Target 1 | 159.09 |
| Monthly Target 2 | 162.67 |
| Monthly Target 3 | 167.58 |
| Monthly Target 4 | 171.16 |
| Monthly Target 5 | 176.07 |
Monthly price and volumes Kanoriachemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 166.25 (-0.65%) | 166.75 | 164.00 - 172.49 | 0.0145 times | Fri 30 October 2026 | 167.34 (-16.3%) | 199.98 | 157.23 - 201.70 | 0.8971 times | Tue 29 September 2026 | 199.94 (25.69%) | 158.99 | 150.05 - 206.00 | 1.5923 times | Mon 31 August 2026 | 159.08 (11.73%) | 140.99 | 139.00 - 163.45 | 0.8702 times | Fri 31 July 2026 | 142.38 (6.23%) | 134.03 | 122.10 - 164.60 | 1.2952 times | Tue 30 June 2026 | 134.03 (35.93%) | 95.55 | 88.51 - 136.25 | 1.2433 times | Fri 29 May 2026 | 98.60 (-16.79%) | 90.00 | 86.54 - 104.90 | 0.1393 times | Mon 26 April 2021 | 118.50 (30.15%) | 90.00 | 86.50 - 126.10 | 1.1453 times | Wed 31 March 2021 | 91.05 (6.8%) | 84.00 | 81.05 - 97.70 | 1.084 times | Fri 26 February 2021 | 85.25 (57.87%) | 54.00 | 51.80 - 88.35 | 1.7188 times | Fri 29 January 2021 | 54.00 (0%) | 58.00 | 51.60 - 62.00 | 0.528 times |
Yearly price and charts Kanoriachemicals
Strong yearly Stock price targets for Kanoriachemicals KANORICHEM_BE are 126.4 and 245.86
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 99.86 |
| Yearly Target 3 | 152.93 |
| Yearly Target 4 | 219.32 |
| Yearly Target 5 | 272.39 |
Yearly price and volumes Kanoriachemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 166.25 (40.3%) | 90.00 | 86.54 - 206.00 | 1.1497 times | Mon 26 April 2021 | 118.50 (0%) | 58.00 | 51.60 - 126.10 | 0.8503 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanoriachemicals
Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 11 points
Upper Bollinger band is at 201 and lower is at 159, while middle bands are at 169 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kanoriachemicals (KANORICHEM_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kanoriachemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kanoriachemicals in short term but the sell signal is initial and weak.
Kanoriachemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoriachemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanoriachemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.15 and Kanoriachemicals KANORICHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoriachemicals KANORICHEM_BE stock. Volume based technical analysis of Kanoriachemicals KANORICHEM_BE stock is negative.
Kanoriachemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE
DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE
| DMA period | DMA value |
| 5 day DMA | 173.58 |
| 12 day DMA | 175.54 |
| 20 day DMA | 179.11 |
| 35 day DMA | 177.84 |
| 50 day DMA | 171.01 |
| 100 day DMA | 151.09 |
| 150 day DMA | 133.13 |
| 200 day DMA |
EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.96 | 173.32 | 176.31 |
| 12 day EMA | 174.28 | 175.74 | 177.27 |
| 20 day EMA | 175.56 | 176.54 | 177.51 |
| 35 day EMA | 172.9 | 173.29 | 173.64 |
| 50 day EMA | 169.94 | 170.09 | 170.2 |
SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.58 | 175.58 | 175.68 |
| 12 day SMA | 175.54 | 176.79 | 177.23 |
| 20 day SMA | 179.11 | 180.72 | 181.92 |
| 35 day SMA | 177.84 | 177.53 | 177.17 |
| 50 day SMA | 171.01 | 170.8 | 170.59 |
| 100 day SMA | 151.09 | 150.4 | 149.67 |
| 150 day SMA | 133.13 | 132.56 | 131.95 |
| 200 day SMA |


