Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kanoriachemicals

Strong Daily Stock price targets for Kanoriachemicals KANORICHEM_BE are 115.5 and 122

Daily Target 1	110.17
Daily Target 2	114.33
Daily Target 3	116.66666666667
Daily Target 4	120.83
Daily Target 5	123.17

Daily price and volume Kanoriachemicals

Date	Closing	Open	Range	Volume
Mon 26 April 2021	118.50 (4.54%)	114.05	112.50 - 119.00	0.7603 times
Fri 23 April 2021	113.35 (-0.04%)	113.40	111.05 - 115.45	0.3766 times
Thu 22 April 2021	113.40 (-2.49%)	114.00	110.70 - 117.85	0.569 times
Tue 20 April 2021	116.30 (-0.09%)	119.90	116.00 - 121.95	0.2811 times
Mon 19 April 2021	116.40 (-2.96%)	117.00	114.00 - 117.00	0.6167 times
Fri 16 April 2021	119.95 (-2.4%)	122.95	118.45 - 126.10	0.6431 times
Thu 15 April 2021	122.90 (4.24%)	121.70	115.00 - 123.70	0.989 times
Tue 13 April 2021	117.90 (4.94%)	112.35	107.50 - 117.95	0.8066 times
Mon 12 April 2021	112.35 (-4.83%)	117.00	112.15 - 123.95	2.8866 times
Fri 09 April 2021	118.05 (4.98%)	113.70	111.40 - 118.05	2.071 times
Thu 08 April 2021	112.45 (4.65%)	105.00	105.00 - 112.80	2.5166 times

Daily chart Kanoriachemicals

Weekly price and charts Kanoriachemicals

Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 115.5 and 122

Weekly Target 1	110.17
Weekly Target 2	114.33
Weekly Target 3	116.66666666667
Weekly Target 4	120.83
Weekly Target 5	123.17

Weekly price and volumes for Kanoriachemicals

Date	Closing	Open	Range	Volume
Mon 26 April 2021	118.50 (4.54%)	114.05	112.50 - 119.00	0.1591 times
Fri 23 April 2021	113.35 (-5.5%)	117.00	110.70 - 121.95	0.3857 times
Fri 16 April 2021	119.95 (1.61%)	117.00	107.50 - 126.10	1.1142 times
Fri 09 April 2021	118.05 (23.48%)	97.60	92.00 - 118.05	1.9171 times
Thu 01 April 2021	95.60 (9.57%)	90.95	84.10 - 95.60	0.4669 times
Fri 26 March 2021	87.25 (-5.88%)	90.40	81.10 - 94.75	0.3772 times
Fri 19 March 2021	92.70 (-1.23%)	95.00	88.00 - 96.00	0.7379 times
Fri 12 March 2021	93.85 (2.46%)	91.05	88.00 - 97.70	0.9777 times
Fri 05 March 2021	91.60 (7.45%)	84.00	81.05 - 94.25	1.3868 times
Fri 26 February 2021	85.25 (6.36%)	84.15	79.95 - 88.35	2.4773 times
Fri 19 February 2021	80.15 (27.42%)	66.00	66.00 - 80.15	1.3509 times

weekly chart Kanoriachemicals

Monthly price and charts Kanoriachemicals

Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 102.5 and 142.1

Monthly Target 1	70.77
Monthly Target 2	94.63
Monthly Target 3	110.36666666667
Monthly Target 4	134.23
Monthly Target 5	149.97

Monthly price and volumes Kanoriachemicals

Date	Closing	Open	Range	Volume
Mon 26 April 2021	118.50 (30.15%)	90.00	86.50 - 126.10	1.0234 times
Wed 31 March 2021	91.05 (6.8%)	84.00	81.05 - 97.70	0.9687 times
Fri 26 February 2021	85.25 (57.87%)	54.00	51.80 - 88.35	1.536 times
Fri 29 January 2021	54.00 (0%)	58.00	51.60 - 62.00	0.4718 times
Tue 14 May 2024	(0%)		-	0 times

monthly chart Kanoriachemicals

Indicator Analysis of Kanoriachemicals

Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.65

Munafa value: 100 as on Mon 26 April 2021

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 13 points

Upper Bollinger band is at 132 and lower is at 82, while middle bands are at 95 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kanoriachemicals (KANORICHEM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kanoriachemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kanoriachemicals in short term but the sell signal is initial and weak.

Kanoriachemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kanoriachemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kanoriachemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.44 and Kanoriachemicals KANORICHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kanoriachemicals KANORICHEM_BE stock. Volume based technical analysis of Kanoriachemicals KANORICHEM_BE stock is negative.

Kanoriachemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE

DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE

DMA period	DMA value
5 day DMA	115.59
12 day DMA	115.75
20 day DMA	106.55
35 day DMA	99.94
50 day DMA	91.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.11	114.91	115.69
12 day EMA	113.19	112.22	112.01
20 day EMA	108.46	107.4	106.77
35 day EMA	99.92	98.83	97.97
50 day EMA	91.42	90.31	89.37

SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.59	115.88	117.79
12 day SMA	115.75	114.65	113.57
20 day SMA	106.55	105.08	103.9
35 day SMA	99.94	98.99	98.22
50 day SMA	91.87	90.7	89.66
100 day SMA
150 day SMA
200 day SMA