ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kanoriachemicals

Strong intraday Stock price targets for Kanoriachemicals are 160.88 and 169.37

Intraday Target 1159.09
Intraday Target 2162.67
Intraday Target 3167.58
Intraday Target 4171.16
Intraday Target 5176.07

Daily price and volume Kanoriachemicals

Date Closing Open Range Volume
Thu 05 November 2026 166.25 (-0.65%) 166.75 164.00 - 172.49 0.611 times
Fri 30 October 2026 167.34 (-4.46%) 174.29 166.95 - 174.29 0.4484 times
Thu 29 October 2026 175.16 (-1.88%) 183.23 174.01 - 183.23 0.2343 times
Wed 28 October 2026 178.52 (-1.18%) 180.15 176.50 - 185.00 0.9374 times
Tue 27 October 2026 180.65 (2.51%) 176.23 174.50 - 182.55 0.8143 times
Mon 26 October 2026 176.23 (5%) 161.06 160.01 - 176.23 1.6657 times
Fri 23 October 2026 167.84 (-0.56%) 169.62 160.50 - 171.00 1.0117 times
Thu 22 October 2026 168.78 (-0.53%) 168.00 161.30 - 177.90 1.3296 times
Wed 21 October 2026 169.68 (-4.85%) 173.35 169.41 - 178.31 1.6208 times
Mon 19 October 2026 178.32 (-5%) 189.57 178.32 - 189.57 1.3268 times
Fri 16 October 2026 187.70 (-1.23%) 191.10 183.30 - 197.00 1.9471 times

 Daily chart Kanoriachemicals

Weekly price and charts Kanoriachemicals

Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 160.88 and 169.37

Weekly Target 1159.09
Weekly Target 2162.67
Weekly Target 3167.58
Weekly Target 4171.16
Weekly Target 5176.07

Weekly price and volumes for Kanoriachemicals

Date Closing Open Range Volume
Thu 05 November 2026 166.25 (-0.65%) 166.75 164.00 - 172.49 0.0571 times
Fri 30 October 2026 167.34 (-0.3%) 161.06 160.01 - 185.00 0.3834 times
Fri 23 October 2026 167.84 (-10.58%) 189.57 160.50 - 189.57 0.4945 times
Fri 16 October 2026 187.70 (3.08%) 177.40 157.23 - 197.00 2.2127 times
Tue 06 October 2026 182.10 (-3.66%) 189.00 175.01 - 192.50 0.276 times
Thu 01 October 2026 189.02 (-4.8%) 200.99 188.84 - 206.00 0.6233 times
Fri 25 September 2026 198.55 (7.84%) 183.00 168.55 - 199.90 1.5754 times
Fri 18 September 2026 184.11 (8.53%) 178.12 169.50 - 191.45 1.9827 times
Fri 11 September 2026 169.64 (9.05%) 153.05 152.80 - 180.99 1.5405 times
Fri 04 September 2026 155.56 (-2.32%) 159.99 150.05 - 161.00 0.8543 times
Fri 28 August 2026 159.25 (3.48%) 153.45 150.10 - 163.45 1.0629 times

 weekly chart Kanoriachemicals

Monthly price and charts Kanoriachemicals

Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 160.88 and 169.37

Monthly Target 1159.09
Monthly Target 2162.67
Monthly Target 3167.58
Monthly Target 4171.16
Monthly Target 5176.07

Monthly price and volumes Kanoriachemicals

Date Closing Open Range Volume
Thu 05 November 2026 166.25 (-0.65%) 166.75 164.00 - 172.49 0.0145 times
Fri 30 October 2026 167.34 (-16.3%) 199.98 157.23 - 201.70 0.8971 times
Tue 29 September 2026 199.94 (25.69%) 158.99 150.05 - 206.00 1.5923 times
Mon 31 August 2026 159.08 (11.73%) 140.99 139.00 - 163.45 0.8702 times
Fri 31 July 2026 142.38 (6.23%) 134.03 122.10 - 164.60 1.2952 times
Tue 30 June 2026 134.03 (35.93%) 95.55 88.51 - 136.25 1.2433 times
Fri 29 May 2026 98.60 (-16.79%) 90.00 86.54 - 104.90 0.1393 times
Mon 26 April 2021 118.50 (30.15%) 90.00 86.50 - 126.10 1.1453 times
Wed 31 March 2021 91.05 (6.8%) 84.00 81.05 - 97.70 1.084 times
Fri 26 February 2021 85.25 (57.87%) 54.00 51.80 - 88.35 1.7188 times
Fri 29 January 2021 54.00 (0%) 58.00 51.60 - 62.00 0.528 times

 monthly chart Kanoriachemicals

Yearly price and charts Kanoriachemicals

Strong yearly Stock price targets for Kanoriachemicals KANORICHEM_BE are 126.4 and 245.86

Yearly Target 133.47
Yearly Target 299.86
Yearly Target 3152.93
Yearly Target 4219.32
Yearly Target 5272.39

Yearly price and volumes Kanoriachemicals

Date Closing Open Range Volume
Thu 05 November 2026 166.25 (40.3%) 90.00 86.54 - 206.00 1.1497 times
Mon 26 April 2021 118.50 (0%) 58.00 51.60 - 126.10 0.8503 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Kanoriachemicals

Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 11 points

Upper Bollinger band is at 201 and lower is at 159, while middle bands are at 169 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kanoriachemicals (KANORICHEM_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kanoriachemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kanoriachemicals in short term but the sell signal is initial and weak.

Kanoriachemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kanoriachemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kanoriachemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.15 and Kanoriachemicals KANORICHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanoriachemicals KANORICHEM_BE stock. Volume based technical analysis of Kanoriachemicals KANORICHEM_BE stock is negative.

Kanoriachemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE

DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE

DMA period DMA value
5 day DMA 173.58
12 day DMA 175.54
20 day DMA 179.11
35 day DMA 177.84
50 day DMA 171.01
100 day DMA 151.09
150 day DMA 133.13
200 day DMA

EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA170.96173.32176.31
12 day EMA174.28175.74177.27
20 day EMA175.56176.54177.51
35 day EMA172.9173.29173.64
50 day EMA169.94170.09170.2

SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA173.58175.58175.68
12 day SMA175.54176.79177.23
20 day SMA179.11180.72181.92
35 day SMA177.84177.53177.17
50 day SMA171.01170.8170.59
100 day SMA151.09150.4149.67
150 day SMA133.13132.56131.95
200 day SMA

Videos related to: Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top