Munafa Stock Market Course + Intraday & FNO calls 
Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANORICHEM_BE
- Forcast & Targets KANORICHEM_BE
- KANORICHEM_BE Experts view
- Tomorrow's Movement KANORICHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanoriachemicals
Strong intraday Stock price targets for Kanoriachemicals are 182.5 and 195.36
| Intraday Target 1 | 180.33 |
| Intraday Target 2 | 184.67 |
| Intraday Target 3 | 193.18666666667 |
| Intraday Target 4 | 197.53 |
| Intraday Target 5 | 206.05 |
Daily price and volume Kanoriachemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 189.02 (-5.46%) | 199.98 | 188.84 - 201.70 | 0.6069 times | Tue 29 September 2026 | 199.94 (-1.29%) | 204.90 | 195.00 - 204.90 | 0.5907 times | Mon 28 September 2026 | 202.55 (2.01%) | 200.99 | 190.07 - 206.00 | 1.0029 times | Fri 25 September 2026 | 198.55 (3.77%) | 191.10 | 183.05 - 199.90 | 1.1412 times | Thu 24 September 2026 | 191.33 (4.99%) | 182.50 | 178.59 - 191.35 | 1.6997 times | Wed 23 September 2026 | 182.24 (5%) | 176.60 | 168.55 - 182.24 | 1.2029 times | Tue 22 September 2026 | 173.57 (-3.59%) | 180.80 | 171.20 - 180.98 | 0.7221 times | Mon 21 September 2026 | 180.03 (-2.22%) | 183.00 | 176.05 - 188.00 | 0.7958 times | Fri 18 September 2026 | 184.11 (-0.88%) | 180.25 | 176.46 - 188.00 | 1.0267 times | Thu 17 September 2026 | 185.74 (-0.66%) | 189.00 | 177.65 - 191.45 | 1.2111 times | Wed 16 September 2026 | 186.97 (4.97%) | 187.02 | 169.50 - 187.02 | 3.6206 times |
Weekly price and charts Kanoriachemicals
Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 180.35 and 197.51
| Weekly Target 1 | 177.46 |
| Weekly Target 2 | 183.24 |
| Weekly Target 3 | 194.62 |
| Weekly Target 4 | 200.4 |
| Weekly Target 5 | 211.78 |
Weekly price and volumes for Kanoriachemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 189.02 (-4.8%) | 200.99 | 188.84 - 206.00 | 0.5783 times | Fri 25 September 2026 | 198.55 (7.84%) | 183.00 | 168.55 - 199.90 | 1.4617 times | Fri 18 September 2026 | 184.11 (8.53%) | 178.12 | 169.50 - 191.45 | 1.8396 times | Fri 11 September 2026 | 169.64 (9.05%) | 153.05 | 152.80 - 180.99 | 1.4293 times | Fri 04 September 2026 | 155.56 (-2.32%) | 159.99 | 150.05 - 161.00 | 0.7926 times | Fri 28 August 2026 | 159.25 (3.48%) | 153.45 | 150.10 - 163.45 | 0.9862 times | Fri 21 August 2026 | 153.89 (1.05%) | 154.40 | 145.65 - 155.50 | 0.6211 times | Fri 14 August 2026 | 152.29 (1.74%) | 151.00 | 146.10 - 161.83 | 1.0022 times | Fri 07 August 2026 | 149.69 (5.13%) | 140.99 | 139.00 - 156.99 | 0.4601 times | Fri 31 July 2026 | 142.38 (-11.98%) | 162.40 | 136.03 - 162.45 | 0.8288 times | Fri 24 July 2026 | 161.75 (14.2%) | 143.50 | 137.00 - 164.60 | 1.3641 times |
Monthly price and charts Kanoriachemicals
Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 182.5 and 195.36
| Monthly Target 1 | 180.33 |
| Monthly Target 2 | 184.67 |
| Monthly Target 3 | 193.18666666667 |
| Monthly Target 4 | 197.53 |
| Monthly Target 5 | 206.05 |
Monthly price and volumes Kanoriachemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 189.02 (-5.46%) | 199.98 | 188.84 - 201.70 | 0.0451 times | Tue 29 September 2026 | 199.94 (25.69%) | 158.99 | 150.05 - 206.00 | 1.6483 times | Mon 31 August 2026 | 159.08 (11.73%) | 140.99 | 139.00 - 163.45 | 0.9009 times | Fri 31 July 2026 | 142.38 (6.23%) | 134.03 | 122.10 - 164.60 | 1.3408 times | Tue 30 June 2026 | 134.03 (35.93%) | 95.55 | 88.51 - 136.25 | 1.2871 times | Fri 29 May 2026 | 98.60 (-16.79%) | 90.00 | 86.54 - 104.90 | 0.1442 times | Mon 26 April 2021 | 118.50 (30.15%) | 90.00 | 86.50 - 126.10 | 1.1856 times | Wed 31 March 2021 | 91.05 (6.8%) | 84.00 | 81.05 - 97.70 | 1.1222 times | Fri 26 February 2021 | 85.25 (57.87%) | 54.00 | 51.80 - 88.35 | 1.7793 times | Fri 29 January 2021 | 54.00 (0%) | 58.00 | 51.60 - 62.00 | 0.5466 times | Sun 04 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kanoriachemicals
Strong yearly Stock price targets for Kanoriachemicals KANORICHEM_BE are 137.78 and 257.24
| Yearly Target 1 | 41.06 |
| Yearly Target 2 | 115.04 |
| Yearly Target 3 | 160.52 |
| Yearly Target 4 | 234.5 |
| Yearly Target 5 | 279.98 |
Yearly price and volumes Kanoriachemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 189.02 (59.51%) | 90.00 | 86.54 - 206.00 | 1.0733 times | Mon 26 April 2021 | 118.50 (0%) | 58.00 | 51.60 - 126.10 | 0.9267 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanoriachemicals
Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 16 points
Upper Bollinger band is at 208 and lower is at 147, while middle bands are at 162 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanoriachemicals (KANORICHEM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanoriachemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kanoriachemicals in short term and the buy signal is strong.
Kanoriachemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoriachemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanoriachemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.95 and Kanoriachemicals KANORICHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanoriachemicals KANORICHEM_BE stock. Volume based technical analysis of Kanoriachemicals KANORICHEM_BE stock is negative.
Kanoriachemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE
DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE
| DMA period | DMA value |
| 5 day DMA | 196.28 |
| 12 day DMA | 187.68 |
| 20 day DMA | 177.2 |
| 35 day DMA | 167.79 |
| 50 day DMA | 163.02 |
| 100 day DMA | 138.75 |
| 150 day DMA | 120.29 |
| 200 day DMA |
EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.3 | 195.44 | 193.19 |
| 12 day EMA | 186.96 | 186.58 | 184.15 |
| 20 day EMA | 180.47 | 179.57 | 177.43 |
| 35 day EMA | 172.13 | 171.14 | 169.44 |
| 50 day EMA | 164.52 | 163.52 | 162.03 |
SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.28 | 194.92 | 189.65 |
| 12 day SMA | 187.68 | 186.07 | 184 |
| 20 day SMA | 177.2 | 175.56 | 173.52 |
| 35 day SMA | 167.79 | 166.98 | 165.67 |
| 50 day SMA | 163.02 | 162.28 | 161.21 |
| 100 day SMA | 138.75 | 138.04 | 137.17 |
| 150 day SMA | 120.29 | 119.39 | 118.43 |
| 200 day SMA |
Videos related to: Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
