IceMake ICEMAKE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE_SM
- Forcast & Targets ICEMAKE_SM
- ICEMAKE_SM Experts view
- Tomorrow's Movement ICEMAKE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE_SM are 53.65 and 56.95
Daily Target 1 | 50.9 |
Daily Target 2 | 53.1 |
Daily Target 3 | 54.2 |
Daily Target 4 | 56.4 |
Daily Target 5 | 57.5 |
Daily price and volume Ice Make
Date | Closing | Open | Range | Volume | Fri 09 October 2020 | 55.30 (4.93%) | 52.05 | 52.00 - 55.30 | 3.2353 times | Thu 08 October 2020 | 52.70 (-4.96%) | 54.05 | 52.70 - 54.05 | 1.7647 times | Tue 06 October 2020 | 55.45 (0%) | 55.45 | 55.45 - 55.45 | 0.8824 times | Thu 01 October 2020 | 55.45 (4.62%) | 55.35 | 55.35 - 55.45 | 0.8824 times | Wed 30 September 2020 | 53.00 (1.34%) | 53.00 | 53.00 - 53.00 | 0.2941 times | Fri 25 September 2020 | 52.30 (-2.24%) | 52.10 | 52.10 - 52.30 | 0.5882 times | Thu 24 September 2020 | 53.50 (0%) | 54.50 | 53.50 - 54.50 | 0.8824 times | Tue 22 September 2020 | 53.50 (1.13%) | 54.95 | 53.50 - 54.95 | 0.5882 times | Mon 21 September 2020 | 52.90 (-2.58%) | 52.90 | 52.90 - 52.90 | 0.2941 times | Thu 17 September 2020 | 54.30 (2.45%) | 51.65 | 51.65 - 54.30 | 0.5882 times | Wed 16 September 2020 | 53.00 (1.34%) | 53.00 | 53.00 - 53.00 | 0.2941 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE_SM are 51.93 and 55.38
Weekly Target 1 | 50.8 |
Weekly Target 2 | 53.05 |
Weekly Target 3 | 54.25 |
Weekly Target 4 | 56.5 |
Weekly Target 5 | 57.7 |
Weekly price and volumes for Ice Make
Date | Closing | Open | Range | Volume | Fri 09 October 2020 | 55.30 (-0.27%) | 55.45 | 52.00 - 55.45 | 1.0929 times | Thu 01 October 2020 | 55.45 (6.02%) | 53.00 | 53.00 - 55.45 | 0.2186 times | Fri 25 September 2020 | 52.30 (-3.68%) | 52.90 | 52.10 - 54.95 | 0.4372 times | Thu 17 September 2020 | 54.30 (-1.18%) | 53.80 | 51.65 - 54.30 | 0.3825 times | Thu 10 September 2020 | 54.95 (-5.26%) | 57.05 | 53.20 - 57.75 | 1.8033 times | Fri 04 September 2020 | 58.00 (-5.23%) | 64.25 | 55.25 - 64.25 | 1.9672 times | Fri 28 August 2020 | 61.20 (27.37%) | 49.65 | 48.80 - 61.20 | 1.0929 times | Fri 21 August 2020 | 48.05 (15.92%) | 42.00 | 42.00 - 48.05 | 0.7104 times | Fri 14 August 2020 | 41.45 (-3.04%) | 41.65 | 38.95 - 42.45 | 1.3115 times | Fri 07 August 2020 | 42.75 (-0.35%) | 41.80 | 39.70 - 42.75 | 0.9836 times | Thu 30 July 2020 | 42.90 (3%) | 40.00 | 39.00 - 42.95 | 5.5738 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE_SM are 51.93 and 55.38
Monthly Target 1 | 50.8 |
Monthly Target 2 | 53.05 |
Monthly Target 3 | 54.25 |
Monthly Target 4 | 56.5 |
Monthly Target 5 | 57.7 |
Monthly price and volumes Ice Make
Date | Closing | Open | Range | Volume | Fri 09 October 2020 | 55.30 (4.34%) | 55.35 | 52.00 - 55.45 | 0.2983 times | Wed 30 September 2020 | 53.00 (-8.86%) | 56.60 | 51.65 - 59.85 | 0.9987 times | Mon 31 August 2020 | 58.15 (35.55%) | 41.80 | 38.95 - 64.25 | 1.0765 times | Thu 30 July 2020 | 42.90 (24.35%) | 33.20 | 33.05 - 43.30 | 2.2179 times | Mon 29 June 2020 | 34.50 (-6.12%) | 35.65 | 33.25 - 38.75 | 0.6226 times | Fri 29 May 2020 | 36.75 (2.08%) | 36.00 | 34.50 - 37.25 | 0.3113 times | Thu 30 April 2020 | 36.00 (8.27%) | 34.35 | 32.50 - 36.50 | 0.454 times | Mon 30 March 2020 | 33.25 (-28.49%) | 47.00 | 25.65 - 49.10 | 2.607 times | Fri 28 February 2020 | 46.50 (-10.58%) | 54.95 | 46.50 - 55.85 | 0.8171 times | Fri 31 January 2020 | 52.00 (-2.8%) | 53.50 | 52.00 - 56.05 | 0.5966 times | Tue 31 December 2019 | 53.50 (-1.2%) | 56.05 | 52.00 - 57.45 | 1.2451 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ice Make ICEMAKE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ice Make ICEMAKE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ice Make ICEMAKE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ice Make ICEMAKE_SM looks bullish. It has broken an important resistance level of 53 with high volumes
Tomorrow's movement Prediction of Ice Make ICEMAKE_SM looks bullish. It has broken an important Moving average of 53.53 with high volumes
Munafa value: 115 as on Fri 09 October 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IceMake (ICEMAKE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IceMake stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IceMake in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IceMake Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IceMake in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IceMake is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.23 and IceMake ICEMAKE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IceMake ICEMAKE_SM stock. Volume based technical analysis of IceMake ICEMAKE_SM stock is negative.
IceMake Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE_SM
DMA (daily moving average) of Ice Make ICEMAKE_SM
DMA period | DMA value |
5 day DMA | 54.38 |
12 day DMA | 53.64 |
20 day DMA | 54.71 |
35 day DMA | 52.09 |
50 day DMA | 48.73 |
100 day DMA | 42.07 |
150 day DMA | 44.31 |
200 day DMA | 47.44 |
EMA (exponential moving average) of Ice Make ICEMAKE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.32 | 53.83 | 54.4 |
12 day EMA | 54.1 | 53.88 | 54.1 |
20 day EMA | 53.53 | 53.34 | 53.41 |
35 day EMA | 50.89 | 50.63 | 50.51 |
50 day EMA | 48.19 | 47.9 | 47.7 |
SMA (simple moving average) of Ice Make ICEMAKE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.38 | 53.78 | 53.94 |
12 day SMA | 53.64 | 53.51 | 53.7 |
20 day SMA | 54.71 | 54.85 | 55.27 |
35 day SMA | 52.09 | 51.69 | 51.34 |
50 day SMA | 48.73 | 48.36 | 48.01 |
100 day SMA | 42.07 | 41.81 | 41.57 |
150 day SMA | 44.31 | 44.31 | 44.32 |
200 day SMA | 47.44 | 47.47 | 47.51 |