GodhaCabcon GODHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA_SM are 34.48 and 34.73

Daily Target 1	34.27
Daily Target 2	34.43
Daily Target 3	34.516666666667
Daily Target 4	34.68
Daily Target 5	34.77

Daily price and volume Godha Cabcon

Date	Closing	Open	Range	Volume
Wed 23 December 2020	34.60 (4.06%)	34.50	34.35 - 34.60	0.8108 times
Tue 22 December 2020	33.25 (-5%)	33.25	33.25 - 33.25	0.2703 times
Mon 21 December 2020	35.00 (2.49%)	34.50	32.40 - 35.00	2.7027 times
Thu 10 December 2020	34.15 (0.59%)	34.00	34.00 - 34.15	1.0811 times
Wed 09 December 2020	33.95 (-1.59%)	34.00	33.90 - 34.05	1.0811 times
Tue 08 December 2020	34.50 (1.17%)	33.90	33.90 - 34.50	1.0811 times
Mon 07 December 2020	34.10 (1.49%)	34.00	34.00 - 34.10	0.8108 times
Fri 04 December 2020	33.60 (-1.18%)	33.50	33.50 - 33.60	0.8108 times
Thu 03 December 2020	34.00 (1.49%)	33.00	33.00 - 34.00	0.8108 times
Thu 26 November 2020	33.50 (0.6%)	33.45	33.45 - 33.50	0.5405 times
Wed 25 November 2020	33.30 (2.94%)	33.30	33.30 - 33.30	0.2703 times

Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA_SM are 33.5 and 36.1

Weekly Target 1	31.4
Weekly Target 2	33
Weekly Target 3	34
Weekly Target 4	35.6
Weekly Target 5	36.6

Weekly price and volumes for Godha Cabcon

Date	Closing	Open	Range	Volume
Wed 23 December 2020	34.60 (1.32%)	34.50	32.40 - 35.00	2.029 times
Thu 10 December 2020	34.15 (1.64%)	34.00	33.90 - 34.50	2.1739 times
Fri 04 December 2020	33.60 (0.3%)	33.00	33.00 - 34.00	0.8696 times
Thu 26 November 2020	33.50 (3.55%)	33.30	33.30 - 33.50	0.4348 times
Fri 20 November 2020	32.35 (-3.14%)	34.95	31.60 - 34.95	1.0145 times
Thu 12 November 2020	33.40 (4.38%)	33.40	31.95 - 33.60	1.3043 times
Fri 06 November 2020	32.00 (8.47%)	28.05	28.05 - 32.00	0.7246 times
Fri 30 October 2020	29.50 (2.43%)	27.40	27.40 - 29.50	0.7246 times
Fri 16 October 2020	28.80 (4.54%)	27.55	27.55 - 28.80	0.5797 times
Fri 09 October 2020	27.55 (-5%)	27.55	27.55 - 27.55	0.1449 times
Fri 25 September 2020	29.00 (-0.68%)	30.00	29.00 - 30.20	1.1594 times

weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA_SM are 33.5 and 36.1

Monthly Target 1	31.4
Monthly Target 2	33
Monthly Target 3	34
Monthly Target 4	35.6
Monthly Target 5	36.6

Monthly price and volumes Godha Cabcon

Date	Closing	Open	Range	Volume
Wed 23 December 2020	34.60 (3.28%)	33.00	32.40 - 35.00	1.4403 times
Thu 26 November 2020	33.50 (13.56%)	28.05	28.05 - 34.95	0.9877 times
Fri 30 October 2020	29.50 (1.72%)	27.55	27.40 - 29.50	0.4115 times
Fri 25 September 2020	29.00 (-7.2%)	30.00	28.90 - 30.55	0.9465 times
Mon 31 August 2020	31.25 (25.5%)	23.75	22.30 - 31.35	2.1811 times
Tue 28 July 2020	24.90 (-0.4%)	23.75	23.75 - 26.15	0.6996 times
Tue 30 June 2020	25.00 (-10.71%)	27.90	24.40 - 28.70	1.3169 times
Fri 29 May 2020	28.00 (-7.89%)	30.00	27.90 - 30.85	0.5761 times
Thu 30 April 2020	30.40 (55.1%)	19.95	19.95 - 30.40	0.7819 times
Tue 31 March 2020	19.60 (21.36%)	16.00	16.00 - 19.60	0.6584 times
Tue 25 February 2020	16.15 (19.63%)	14.15	14.15 - 17.00	0.2469 times

monthly chart GodhaCabcon

Indicator Analysis of GodhaCabcon

Tomorrow's movement Prediction of Godha Cabcon GODHA_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godha Cabcon GODHA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godha Cabcon GODHA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Wed 23 December 2020

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodhaCabcon (GODHA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GodhaCabcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodhaCabcon in short term but the sell signal is initial and weak.

GodhaCabcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodhaCabcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodhaCabcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.31 and GodhaCabcon GODHA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodhaCabcon GODHA_SM stock. Volume based technical analysis of GodhaCabcon GODHA_SM stock is negative.

GodhaCabcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godha Cabcon GODHA_SM

DMA (daily moving average) of Godha Cabcon GODHA_SM

DMA period	DMA value
5 day DMA	34.19
12 day DMA	33.86
20 day DMA	33.41
35 day DMA	31.59
50 day DMA	29.76
100 day DMA	28.38
150 day DMA	24.7
200 day DMA	24.22

EMA (exponential moving average) of Godha Cabcon GODHA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.19	33.98	34.34
12 day EMA	33.76	33.61	33.68
20 day EMA	33.02	32.85	32.81
35 day EMA	31.52	31.34	31.23
50 day EMA	29.83	29.64	29.49

SMA (simple moving average) of Godha Cabcon GODHA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.19	34.17	34.34
12 day SMA	33.86	33.61	33.61
20 day SMA	33.41	33.18	32.99
35 day SMA	31.59	31.49	31.4
50 day SMA	29.76	29.57	29.43
100 day SMA	28.38	28.29	28.21
150 day SMA	24.7	24.63	24.54
200 day SMA	24.22	24.16	24.1