Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 432.7 and 450.6

Daily Target 1427.85
Daily Target 2437.55
Daily Target 3445.75
Daily Target 4455.45
Daily Target 5463.65

Daily price and volume Delhivery

Date Closing Open Range Volume
Tue 07 May 2024 447.25 (-0.61%) 450.00 436.05 - 453.95 1.1782 times
Mon 06 May 2024 450.00 (-1.5%) 455.70 448.00 - 457.80 0.4327 times
Fri 03 May 2024 456.85 (1.47%) 450.90 450.55 - 461.95 1.8315 times
Thu 02 May 2024 450.25 (0.28%) 451.00 447.00 - 456.30 0.863 times
Tue 30 April 2024 449.00 (-0.26%) 450.15 447.30 - 452.95 0.7209 times
Mon 29 April 2024 450.15 (-1.64%) 459.90 449.10 - 460.45 0.5937 times
Fri 26 April 2024 457.65 (-0.35%) 464.45 455.45 - 464.80 0.586 times
Thu 25 April 2024 459.25 (2.36%) 454.05 443.70 - 468.80 1.7281 times
Wed 24 April 2024 448.65 (0.06%) 464.35 448.00 - 464.40 1.4963 times
Tue 23 April 2024 448.40 (-0.38%) 451.95 444.25 - 458.00 0.5696 times
Mon 22 April 2024 450.10 (-0.71%) 456.95 447.00 - 461.25 0.8394 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 430.78 and 452.53

Weekly Target 1425.28
Weekly Target 2436.27
Weekly Target 3447.03333333333
Weekly Target 4458.02
Weekly Target 5468.78

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Tue 07 May 2024 447.25 (-2.1%) 455.70 436.05 - 457.80 0.3004 times
Fri 03 May 2024 456.85 (-0.17%) 459.90 447.00 - 461.95 0.7476 times
Fri 26 April 2024 457.65 (0.96%) 456.95 443.70 - 468.80 0.9733 times
Fri 19 April 2024 453.30 (-2.41%) 463.05 444.05 - 469.50 0.8111 times
Fri 12 April 2024 464.50 (0.25%) 464.95 441.35 - 478.00 1.8357 times
Fri 05 April 2024 463.35 (4%) 448.90 438.75 - 467.95 1.2669 times
Thu 28 March 2024 445.55 (-4.09%) 463.10 438.85 - 469.45 1.23 times
Fri 22 March 2024 464.55 (6.1%) 436.05 436.05 - 475.80 0.8493 times
Fri 15 March 2024 437.85 (-4.62%) 464.90 415.05 - 467.95 1.0077 times
Thu 07 March 2024 459.05 (-2.62%) 472.05 445.00 - 473.95 0.9779 times
Sat 02 March 2024 471.40 (3.75%) 457.00 453.20 - 485.00 3.5688 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 428.7 and 454.6

Monthly Target 1422.52
Monthly Target 2434.88
Monthly Target 3448.41666666667
Monthly Target 4460.78
Monthly Target 5474.32

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Tue 07 May 2024 447.25 (-0.39%) 451.00 436.05 - 461.95 0.1795 times
Tue 30 April 2024 449.00 (0.77%) 448.90 438.75 - 478.00 1.1472 times
Thu 28 March 2024 445.55 (-5.82%) 473.95 415.05 - 478.40 1.1763 times
Thu 29 February 2024 473.10 (5.26%) 453.00 412.20 - 488.00 2.0193 times
Wed 31 January 2024 449.45 (15.47%) 392.40 381.35 - 454.95 1.4294 times
Fri 29 December 2023 389.25 (-0.49%) 393.15 354.20 - 402.50 0.9145 times
Thu 30 November 2023 391.15 (-5.37%) 412.00 379.95 - 419.55 1.1412 times
Tue 31 October 2023 413.35 (0.16%) 415.00 401.55 - 449.00 0.4547 times
Fri 29 September 2023 412.70 (-5.67%) 435.15 408.00 - 452.40 0.5091 times
Thu 31 August 2023 437.50 (9.61%) 399.15 394.65 - 445.00 1.0287 times
Mon 31 July 2023 399.15 (4.75%) 383.60 378.50 - 423.25 0.8785 times

 monthly chart Delhivery

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 451.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delhivery DELHIVERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 07 May 2024

Munafa value: 44 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 454 and price is deviating by 6 points

Upper Bollinger band is at 464 and lower is at 443, while middle bands are at 448 and 459

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Delhivery (DELHIVERY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.

Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Delhivery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.64 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period DMA value
5 day DMA 450.67
12 day DMA 451.74
20 day DMA 453.02
35 day DMA 452.04
50 day DMA 455.42
100 day DMA 433.71
150 day DMA 425.2
200 day DMA 423.82

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period EMA current EMA prev EMA prev2
5 day EMA450.48452.09453.14
12 day EMA451.71452.52452.98
20 day EMA452.46453.01453.33
35 day EMA454.07454.47454.73
50 day EMA455.32455.65455.88

SMA (simple moving average) of Delhivery DELHIVERY

SMA period SMA current SMA prev SMA prev2
5 day SMA450.67451.25452.78
12 day SMA451.74452.1452.4
20 day SMA453.02453.65453.66
35 day SMA452.04452.07452.25
50 day SMA455.42455.92456.27
100 day SMA433.71433.09432.45
150 day SMA425.2424.99424.79
200 day SMA423.82423.66423.4

Fundamentals, profit and EPS of Delhivery DELHIVERY

 Fundamentals, profit and EPS of Delhivery DELHIVERY

EPS is -12.34 and PE is: -36.24

Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)

Debt: 1078.45 in crores

Market capitalization: 24561.39

EPS is -13.45 and PE is: -33.25

Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)

Debt: 1055.21 in crores

Market capitalization: 40533.22

Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top