DB DBCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBCORP_BE are 277.15 and 286.15

Daily Target 1275.43
Daily Target 2278.87
Daily Target 3284.43333333333
Daily Target 4287.87
Daily Target 5293.43

Daily price and volume D B

Date Closing Open Range Volume
Fri 26 April 2024 282.30 (-1.14%) 290.00 281.00 - 290.00 1.0528 times
Thu 25 April 2024 285.55 (0.58%) 284.95 280.10 - 289.00 0.8754 times
Wed 24 April 2024 283.90 (-1.36%) 287.80 279.10 - 290.00 0.7651 times
Tue 23 April 2024 287.80 (0.59%) 290.00 275.25 - 292.00 0.8591 times
Mon 22 April 2024 286.10 (2.32%) 283.75 283.75 - 289.75 0.697 times
Fri 19 April 2024 279.60 (-1.31%) 277.00 270.00 - 288.50 1.1269 times
Thu 18 April 2024 283.30 (-0.68%) 285.00 281.00 - 291.05 1.1037 times
Tue 16 April 2024 285.25 (3.46%) 270.10 266.55 - 289.45 1.6305 times
Mon 15 April 2024 275.70 (-2.84%) 276.05 269.60 - 279.90 1.221 times
Fri 12 April 2024 283.75 (-1.63%) 292.00 276.40 - 292.00 0.6684 times
Wed 10 April 2024 288.45 (-2.12%) 299.10 287.00 - 299.10 0.7135 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP_BE are 270.4 and 287.15

Weekly Target 1266.43
Weekly Target 2274.37
Weekly Target 3283.18333333333
Weekly Target 4291.12
Weekly Target 5299.93

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 26 April 2024 282.30 (0.97%) 283.75 275.25 - 292.00 0.5621 times
Fri 19 April 2024 279.60 (-1.46%) 276.05 266.55 - 291.05 0.6723 times
Fri 12 April 2024 283.75 (-3.85%) 296.80 276.40 - 308.95 0.5641 times
Fri 05 April 2024 295.10 (12.08%) 271.50 264.50 - 299.80 0.9605 times
Thu 28 March 2024 263.30 (-0.08%) 262.80 248.50 - 264.80 0.9449 times
Fri 22 March 2024 263.50 (5.7%) 249.90 245.10 - 268.00 0.7088 times
Fri 15 March 2024 249.30 (-10.26%) 280.00 235.80 - 281.90 2.2512 times
Thu 07 March 2024 277.80 (-3.61%) 289.95 251.40 - 296.00 1.6882 times
Sat 02 March 2024 288.20 (-3.39%) 301.50 281.40 - 302.40 0.8048 times
Fri 23 February 2024 298.30 (0%) 309.90 292.00 - 318.00 0.8432 times
Sun 28 April 2024 (0%) - 0 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP_BE are 273.4 and 317.85

Monthly Target 1240.8
Monthly Target 2261.55
Monthly Target 3285.25
Monthly Target 4306
Monthly Target 5329.7

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 26 April 2024 282.30 (7.22%) 271.50 264.50 - 308.95 0.7707 times
Thu 28 March 2024 263.30 (-10.64%) 294.90 235.80 - 298.00 1.6068 times
Thu 29 February 2024 294.65 (0%) 284.00 272.00 - 318.00 0.6225 times
Sun 28 April 2024 (0%) - 0 times

 monthly chart DB

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 283.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBCORP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B DBCORP_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 11 points

Upper Bollinger band is at 306 and lower is at 262, while middle bands are at 273 and 295

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBCORP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.02 and DB DBCORP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBCORP_BE stock. Volume based technical analysis of DB DBCORP_BE stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP_BE

DMA (daily moving average) of D B DBCORP_BE

DMA period DMA value
5 day DMA 285.13
12 day DMA 284.7
20 day DMA 283.06
35 day DMA 274.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of D B DBCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA284.09284.99284.71
12 day EMA283.61283.85283.54
20 day EMA282.12282.1281.74
35 day EMA282.37282.37282.18
50 day EMA280.17

SMA (simple moving average) of D B DBCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA285.13284.59284.14
12 day SMA284.7286.03286.83
20 day SMA283.06281.68280.57
35 day SMA274.01274.18274.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DB DBCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DB DBCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top