DB DBCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBCORP_BE
- Forcast & Targets DBCORP_BE
- DBCORP_BE Experts view
- Tomorrow's Movement DBCORP_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP_BE are 277.15 and 286.15
Daily Target 1 | 275.43 |
Daily Target 2 | 278.87 |
Daily Target 3 | 284.43333333333 |
Daily Target 4 | 287.87 |
Daily Target 5 | 293.43 |
Daily price and volume D B
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 282.30 (-1.14%) | 290.00 | 281.00 - 290.00 | 1.0528 times | Thu 25 April 2024 | 285.55 (0.58%) | 284.95 | 280.10 - 289.00 | 0.8754 times | Wed 24 April 2024 | 283.90 (-1.36%) | 287.80 | 279.10 - 290.00 | 0.7651 times | Tue 23 April 2024 | 287.80 (0.59%) | 290.00 | 275.25 - 292.00 | 0.8591 times | Mon 22 April 2024 | 286.10 (2.32%) | 283.75 | 283.75 - 289.75 | 0.697 times | Fri 19 April 2024 | 279.60 (-1.31%) | 277.00 | 270.00 - 288.50 | 1.1269 times | Thu 18 April 2024 | 283.30 (-0.68%) | 285.00 | 281.00 - 291.05 | 1.1037 times | Tue 16 April 2024 | 285.25 (3.46%) | 270.10 | 266.55 - 289.45 | 1.6305 times | Mon 15 April 2024 | 275.70 (-2.84%) | 276.05 | 269.60 - 279.90 | 1.221 times | Fri 12 April 2024 | 283.75 (-1.63%) | 292.00 | 276.40 - 292.00 | 0.6684 times | Wed 10 April 2024 | 288.45 (-2.12%) | 299.10 | 287.00 - 299.10 | 0.7135 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP_BE are 270.4 and 287.15
Weekly Target 1 | 266.43 |
Weekly Target 2 | 274.37 |
Weekly Target 3 | 283.18333333333 |
Weekly Target 4 | 291.12 |
Weekly Target 5 | 299.93 |
Weekly price and volumes for D B
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 282.30 (0.97%) | 283.75 | 275.25 - 292.00 | 0.5621 times | Fri 19 April 2024 | 279.60 (-1.46%) | 276.05 | 266.55 - 291.05 | 0.6723 times | Fri 12 April 2024 | 283.75 (-3.85%) | 296.80 | 276.40 - 308.95 | 0.5641 times | Fri 05 April 2024 | 295.10 (12.08%) | 271.50 | 264.50 - 299.80 | 0.9605 times | Thu 28 March 2024 | 263.30 (-0.08%) | 262.80 | 248.50 - 264.80 | 0.9449 times | Fri 22 March 2024 | 263.50 (5.7%) | 249.90 | 245.10 - 268.00 | 0.7088 times | Fri 15 March 2024 | 249.30 (-10.26%) | 280.00 | 235.80 - 281.90 | 2.2512 times | Thu 07 March 2024 | 277.80 (-3.61%) | 289.95 | 251.40 - 296.00 | 1.6882 times | Sat 02 March 2024 | 288.20 (-3.39%) | 301.50 | 281.40 - 302.40 | 0.8048 times | Fri 23 February 2024 | 298.30 (0%) | 309.90 | 292.00 - 318.00 | 0.8432 times | Sun 28 April 2024 | (0%) | - | 0 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP_BE are 273.4 and 317.85
Monthly Target 1 | 240.8 |
Monthly Target 2 | 261.55 |
Monthly Target 3 | 285.25 |
Monthly Target 4 | 306 |
Monthly Target 5 | 329.7 |
Monthly price and volumes D B
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 282.30 (7.22%) | 271.50 | 264.50 - 308.95 | 0.7707 times | Thu 28 March 2024 | 263.30 (-10.64%) | 294.90 | 235.80 - 298.00 | 1.6068 times | Thu 29 February 2024 | 294.65 (0%) | 284.00 | 272.00 - 318.00 | 0.6225 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBCORP_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 11 points
Upper Bollinger band is at 306 and lower is at 262, while middle bands are at 273 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBCORP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.02 and DB DBCORP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP_BE stock. Volume based technical analysis of DB DBCORP_BE stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP_BE
DMA (daily moving average) of D B DBCORP_BE
DMA period | DMA value |
5 day DMA | 285.13 |
12 day DMA | 284.7 |
20 day DMA | 283.06 |
35 day DMA | 274.01 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of D B DBCORP_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 284.09 | 284.99 | 284.71 |
12 day EMA | 283.61 | 283.85 | 283.54 |
20 day EMA | 282.12 | 282.1 | 281.74 |
35 day EMA | 282.37 | 282.37 | 282.18 |
50 day EMA | 280.17 |
SMA (simple moving average) of D B DBCORP_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 285.13 | 284.59 | 284.14 |
12 day SMA | 284.7 | 286.03 | 286.83 |
20 day SMA | 283.06 | 281.68 | 280.57 |
35 day SMA | 274.01 | 274.18 | 274.21 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |