BajajHindusthan BAJAJHIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND_BE are 12.8 and 13.3
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.2 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.7 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 26 November 2021 | 13.10 (-3.68%) | 13.45 | 13.00 - 13.50 | 1.0546 times | Thu 25 November 2021 | 13.60 (-0.73%) | 13.90 | 13.45 - 13.90 | 0.7564 times | Wed 24 November 2021 | 13.70 (2.24%) | 13.70 | 13.50 - 14.00 | 0.8908 times | Tue 23 November 2021 | 13.40 (2.29%) | 13.10 | 12.90 - 13.50 | 0.6088 times | Mon 22 November 2021 | 13.10 (-2.6%) | 13.70 | 13.00 - 13.70 | 1.0772 times | Thu 18 November 2021 | 13.45 (-0.74%) | 13.55 | 13.20 - 13.80 | 0.7917 times | Wed 17 November 2021 | 13.55 (-1.45%) | 13.75 | 13.50 - 13.80 | 0.7414 times | Tue 16 November 2021 | 13.75 (-17.17%) | 14.10 | 13.75 - 14.15 | 0.7712 times | Fri 08 October 2021 | 16.60 (4.4%) | 16.05 | 15.80 - 16.65 | 2.0474 times | Thu 07 October 2021 | 15.90 (-3.05%) | 16.50 | 15.65 - 16.50 | 1.2604 times | Wed 06 October 2021 | 16.40 (-4.93%) | 17.30 | 16.40 - 17.40 | 1.6146 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND_BE are 12.45 and 13.55
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 26 November 2021 | 13.10 (-2.6%) | 13.70 | 12.90 - 14.00 | 0.6625 times | Thu 18 November 2021 | 13.45 (-18.98%) | 14.10 | 13.20 - 14.15 | 0.3479 times | Fri 08 October 2021 | 16.60 (3.43%) | 16.70 | 15.65 - 17.65 | 1.5611 times | Fri 01 October 2021 | 16.05 (9.56%) | 14.85 | 14.25 - 16.20 | 1.2213 times | Fri 24 September 2021 | 14.65 (-6.98%) | 15.60 | 14.25 - 15.60 | 0.7481 times | Fri 17 September 2021 | 15.75 (8.62%) | 14.65 | 14.15 - 16.40 | 1.265 times | Thu 09 September 2021 | 14.50 (0%) | 14.70 | 14.05 - 14.85 | 0.4706 times | Fri 03 September 2021 | 14.50 (0%) | 14.65 | 14.00 - 15.10 | 0.7136 times | Fri 27 August 2021 | 14.50 (-0.68%) | 14.65 | 13.25 - 16.00 | 2.0177 times | Fri 20 August 2021 | 14.60 (-8.75%) | 15.20 | 14.60 - 16.30 | 0.9922 times | Fri 13 August 2021 | 16.00 (-5.04%) | 17.00 | 14.55 - 17.65 | 1.5117 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND_BE are 12.38 and 13.63
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 26 November 2021 | 13.10 (-21.08%) | 14.10 | 12.90 - 14.15 | 0.1744 times | Fri 08 October 2021 | 16.60 (4.4%) | 15.65 | 15.35 - 17.65 | 0.3056 times | Thu 30 September 2021 | 15.90 (8.9%) | 14.65 | 14.00 - 16.40 | 0.6727 times | Tue 31 August 2021 | 14.60 (-22.75%) | 19.10 | 13.25 - 19.25 | 1.1717 times | Fri 30 July 2021 | 18.90 (0%) | 20.80 | 16.80 - 24.30 | 2.6756 times | Wed 12 June 2024 | (0%) | - | 0 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND_BE is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 20 as on Fri 26 November 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and BajajHindusthan BAJAJHIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND_BE stock. Volume based technical analysis of BajajHindusthan BAJAJHIND_BE stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND_BE
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND_BE
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.7 | 13.75 |
| 12 day EMA | 14.09 | 14.27 | 14.39 |
| 20 day EMA | 14.46 | 14.6 | 14.7 |
| 35 day EMA | 14.77 | 14.87 | 14.94 |
| 50 day EMA | 14.92 | 14.99 | 15.05 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.45 | 13.44 |
| 12 day SMA | 14.48 | 14.8 | 15 |
| 20 day SMA | 14.81 | 14.9 | 14.98 |
| 35 day SMA | 14.83 | 14.88 | 14.9 |
| 50 day SMA | 14.93 | 14.99 | 15.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BajajHindusthan BAJAJHIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance