Airan AIRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN_SM are 40.75 and 44.3

Daily Target 1	37.8
Daily Target 2	40.15
Daily Target 3	41.35
Daily Target 4	43.7
Daily Target 5	44.9

Daily price and volume Airan

Date	Closing	Open	Range	Volume
Thu 02 May 2019	42.50 (11.11%)	39.60	39.00 - 42.55	3.3636 times
Tue 30 April 2019	38.25 (-1.54%)	38.00	38.00 - 38.75	0.6364 times
Fri 26 April 2019	38.85 (0.91%)	38.50	38.50 - 38.85	0.1818 times
Thu 25 April 2019	38.50 (-0.52%)	39.00	38.50 - 39.00	0.2727 times
Wed 24 April 2019	38.70 (6.32%)	36.50	36.50 - 39.00	2.5455 times
Tue 23 April 2019	36.40 (5.97%)	37.00	34.55 - 37.00	0.9091 times
Mon 22 April 2019	34.35 (-49%)	27.25	27.25 - 34.70	1 times
Thu 18 April 2019	67.35 (2.05%)	66.80	66.60 - 67.50	0.3636 times
Tue 16 April 2019	66.00 (2.96%)	65.00	64.00 - 66.00	0.3636 times
Mon 15 April 2019	64.10 (1.02%)	64.05	62.55 - 64.50	0.3636 times
Fri 12 April 2019	63.45 (0.95%)	63.10	63.10 - 64.25	0.1818 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN_SM are 40.25 and 44.8

Weekly Target 1	36.47
Weekly Target 2	39.48
Weekly Target 3	41.016666666667
Weekly Target 4	44.03
Weekly Target 5	45.57

Weekly price and volumes for Airan

Date	Closing	Open	Range	Volume
Thu 02 May 2019	42.50 (9.4%)	38.00	38.00 - 42.55	0.9607 times
Fri 26 April 2019	38.85 (-42.32%)	27.25	27.25 - 39.00	1.179 times
Thu 18 April 2019	67.35 (6.15%)	64.05	62.55 - 67.50	0.262 times
Fri 12 April 2019	63.45 (4.02%)	62.30	60.15 - 64.80	0.1638 times
Thu 04 April 2019	61.00 (0.08%)	62.00	61.00 - 63.30	0.3493 times
Thu 28 March 2019	60.95 (3.57%)	58.90	55.10 - 69.25	5.1092 times
Fri 22 March 2019	58.85 (-2%)	57.00	52.00 - 58.85	1.1463 times
Fri 15 March 2019	60.05 (0.25%)	59.90	58.40 - 61.00	0.2293 times
Fri 08 March 2019	59.90 (8.91%)	57.50	57.50 - 62.50	0.3275 times
Fri 01 March 2019	55.00 (3.77%)	54.65	51.80 - 55.00	0.2729 times
Thu 21 February 2019	53.00 (-2.39%)	51.00	49.70 - 53.95	0.2293 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN_SM are 40.75 and 44.3

Monthly Target 1	37.8
Monthly Target 2	40.15
Monthly Target 3	41.35
Monthly Target 4	43.7
Monthly Target 5	44.9

Monthly price and volumes Airan

Date	Closing	Open	Range	Volume
Thu 02 May 2019	42.50 (11.11%)	39.60	39.00 - 42.55	0.4022 times
Tue 30 April 2019	38.25 (-37.24%)	62.00	27.25 - 67.50	1.049 times
Thu 28 March 2019	60.95 (16.43%)	53.10	52.00 - 69.25	3.4134 times
Thu 28 February 2019	52.35 (-7.1%)	57.05	49.20 - 67.50	0.9838 times
Thu 31 January 2019	56.35 (-6.08%)	59.00	51.05 - 59.00	0.1794 times
Mon 31 December 2018	60.00 (0%)	59.00	54.50 - 67.50	0.4185 times
Fri 30 November 2018	60.00 (-1.64%)	60.50	58.00 - 77.40	1.5545 times
Wed 31 October 2018	61.00 (-2.01%)	59.50	52.45 - 61.00	0.6196 times
Fri 28 September 2018	62.25 (-11.45%)	71.40	59.50 - 71.90	0.4403 times
Fri 31 August 2018	70.30 (-80.65%)	377.80	65.00 - 377.80	0.9392 times
Tue 31 July 2018	363.40 (23.96%)	308.00	295.00 - 379.00	0.6338 times

monthly chart Airan

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan AIRAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airan AIRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airan AIRAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Airan AIRAN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Airan AIRAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Thu 02 May 2019

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 12 points

Upper Bollinger band is at 79 and lower is at 31, while middle bands are at 43 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Airan (AIRAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.26 and Airan AIRAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Airan AIRAN_SM stock. Volume based technical analysis of Airan AIRAN_SM stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan AIRAN_SM

DMA (daily moving average) of Airan AIRAN_SM

DMA period	DMA value
5 day DMA	39.36
12 day DMA	49.28
20 day DMA	54.24
35 day DMA	55.88
50 day DMA	55.39
100 day DMA	58.27
150 day DMA	64.12
200 day DMA

EMA (exponential moving average) of Airan AIRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.19	40.54	41.68
12 day EMA	46.47	47.19	48.82
20 day EMA	50.18	50.99	52.33
35 day EMA	52.74	53.34	54.23
50 day EMA	53.77	54.23	54.88

SMA (simple moving average) of Airan AIRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.36	38.14	37.36
12 day SMA	49.28	51.13	52.96
20 day SMA	54.24	55.09	56.12
35 day SMA	55.88	56.15	56.6
50 day SMA	55.39	55.64	55.98
100 day SMA	58.27	58.4	58.58
150 day SMA	64.12	66.28	68.45
200 day SMA