Munafa RAYMOND (target) price & Options chain analysis (Raymond Limited) Option chain analysis (RAYMOND) 03 Fri May Expiry

Munafa RAYMOND (target) price & Options chain analysis (Raymond Limited) Option chain analysis (RAYMOND) 03 Fri May Expiry Which Call CE or PUT PE options to buy or sell in Raymond Limited RAYMOND

  RAYMOND Most Active Call Put Options

RAYMOND SPOT Price: 2227.60 as on 03 May, 2024

Raymond Limited (RAYMOND) target & price

RAYMOND Target Price
Target up: 2370.43
Target up: 2299.02
Target up: 2272.55
Target up: 2246.08
Target down: 2174.67
Target down: 2148.2
Target down: 2121.73

Date Close Open High Low Volume
03 Fri May 20242227.602313.352317.502193.151.34 M
02 Thu May 20242294.552123.702333.002113.252.05 M
30 Tue Apr 20242103.352002.302135.002002.300.78 M
29 Mon Apr 20242002.302118.852136.351974.000.65 M
26 Fri Apr 20242107.752129.102135.002094.000.16 M
25 Thu Apr 20242120.402050.002134.252050.000.26 M
24 Wed Apr 20242054.452079.802096.502047.950.19 M
23 Tue Apr 20242085.202071.152105.052036.550.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa RAYMOND (target) price & Options chain analysis (Raymond Limited) Option chain analysis (RAYMOND) 03 Fri May Expiry

RAYMOND Option Chain Data Analysis for Raymond Limited RAYMOND option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Raymond Limited RAYMOND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Raymond Limited RAYMOND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RAYMOND Option Chain Price Analysis for Raymond Limited RAYMOND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Raymond Limited RAYMOND at this time.

It appears as if Raymond Limited RAYMOND gave a large move recently.

Stock of Raymond Limited (RAYMOND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Raymond Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2266, for a target of 2124.7 or 2006.88

Raymond Limited RAYMOND Option Chain, OTM CE, ITM PE

Raymond Limited RAYMOND Option Chain, OTM CE, ITM PE

Below is full option chain of Raymond Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Raymond Limited RAYMOND Option Chain, ITM CE, OTM PE

Raymond Limited RAYMOND Option Chain, ITM CE, OTM PE

Below is full option chain of Raymond Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa RAYMOND (target) price & Options chain analysis (Raymond Limited) Option chain analysis (RAYMOND) 03 Fri May Expiry

 Videos related to: Munafa RAYMOND (target) price & Options chain analysis (Raymond Limited) Option chain analysis (RAYMOND) 03 Fri May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RAYMOND (target) price & Options chain analysis (Raymond Limited) Option chain analysis (RAYMOND) 03 Fri May Expiry

 

Back to top