Munafa RAYMOND (target) price & Options chain analysis (Raymond Limited) Option chain analysis (RAYMOND) 03 Fri May Expiry
Munafa RAYMOND (target) price & Options chain analysis (Raymond Limited) Option chain analysis (RAYMOND) 03 Fri May Expiry Which Call CE or PUT PE options to buy or sell in Raymond Limited RAYMOND
RAYMOND Most Active Call Put OptionsRAYMOND SPOT Price: 2227.60 as on 03 May, 2024
Raymond Limited (RAYMOND) target & price
RAYMOND Target | Price |
Target up: | 2370.43 |
Target up: | 2299.02 |
Target up: | 2272.55 |
Target up: | 2246.08 |
Target down: | 2174.67 |
Target down: | 2148.2 |
Target down: | 2121.73 |
Date | Close | Open | High | Low | Volume |
03 Fri May 2024 | 2227.60 | 2313.35 | 2317.50 | 2193.15 | 1.34 M |
02 Thu May 2024 | 2294.55 | 2123.70 | 2333.00 | 2113.25 | 2.05 M |
30 Tue Apr 2024 | 2103.35 | 2002.30 | 2135.00 | 2002.30 | 0.78 M |
29 Mon Apr 2024 | 2002.30 | 2118.85 | 2136.35 | 1974.00 | 0.65 M |
26 Fri Apr 2024 | 2107.75 | 2129.10 | 2135.00 | 2094.00 | 0.16 M |
25 Thu Apr 2024 | 2120.40 | 2050.00 | 2134.25 | 2050.00 | 0.26 M |
24 Wed Apr 2024 | 2054.45 | 2079.80 | 2096.50 | 2047.95 | 0.19 M |
23 Tue Apr 2024 | 2085.20 | 2071.15 | 2105.05 | 2036.55 | 0.3 M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
RAYMOND Option Chain Data Analysis for Raymond Limited RAYMOND option chain
Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:
Open Interest of Call writers for the options of Raymond Limited RAYMOND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.
Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:
Open Interest of PUT writers for the options of Raymond Limited RAYMOND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.
RAYMOND Option Chain Price Analysis for Raymond Limited RAYMOND option chain
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Raymond Limited RAYMOND at this time.
It appears as if Raymond Limited RAYMOND gave a large move recently.
Stock of Raymond Limited (RAYMOND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Raymond Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2266, for a target of 2124.7 or 2006.88
Raymond Limited RAYMOND Option Chain, OTM CE, ITM PE
Below is full option chain of Raymond Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.
Raymond Limited RAYMOND Option Chain, ITM CE, OTM PE
Below is full option chain of Raymond Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.
Videos related to: Munafa RAYMOND (target) price & Options chain analysis (Raymond Limited) Option chain analysis (RAYMOND) 03 Fri May Expiry
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance