NSE Stock PRITI_SM Historical charts - Priti International Ltd
Historical charts for Stock PRITI_SM - Share Priti International Ltd trades in NSE
Recent prices of PRITI_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Feb 2022 | 65.80 | 65.70 to 65.80 | 0.3% | 0.48 times |
| 24 Thu Feb 2022 | 65.60 | 65.60 to 65.60 | -4.93% | 0.24 times |
| 22 Tue Feb 2022 | 69.00 | 67.50 to 70.00 | -1.43% | 1.67 times |
| 21 Mon Feb 2022 | 70.00 | 70.00 to 73.00 | 0% | 0.95 times |
| 18 Fri Feb 2022 | 70.00 | 67.05 to 72.45 | 0% | 2.38 times |
| 17 Thu Feb 2022 | 70.00 | 70.00 to 71.00 | 0% | 0.71 times |
| 16 Wed Feb 2022 | 70.00 | 70.00 to 70.00 | -0.78% | 0.48 times |
| 14 Mon Feb 2022 | 70.55 | 70.55 to 70.55 | -4.86% | 0.24 times |
| 10 Thu Feb 2022 | 74.15 | 72.50 to 77.45 | 0.2% | 0.71 times |
| 09 Wed Feb 2022 | 74.00 | 67.80 to 74.00 | 4.52% | 1.19 times |
| 08 Tue Feb 2022 | 70.80 | 70.80 to 74.00 | -4.97% | 1.43 times |
| 07 Mon Feb 2022 | 74.50 | 74.05 to 75.00 | -1.91% | 0.95 times |
Technical analysis forecast for PRITI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRITI_SM PRITI_SM at this time. Stock is falling and might fall more.
It appears as if PRITI_SM PRITI_SM gave a large move recently.
Stock of PRITI_SM (PRITI_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PRITI_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRITI_SM stays below 66, but if it comes above 66, then a intra day buy could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 60.6 as target. However if you take a buy trade in PRITI_SM, then use 66 as stoploss and 70.5 as target.
Tomorrow's movement Prediction of PRITI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.83
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PRITI_SM Historical charts - Share Priti International Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance