NSE Stock NIF100IWIN Historical charts - ICICI Pr.Nif.100
Historical charts for Stock NIF100IWIN - Share ICICI Pr.Nif.100 trades in NSE
Recent prices of NIF100IWIN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
09 Mon Apr 2018 | 113.61 | 113.22 to 113.81 | 0.67% | 0.65 times |
06 Fri Apr 2018 | 112.85 | 112.65 to 113.00 | 0.66% | 0.63 times |
05 Thu Apr 2018 | 112.11 | 112.00 to 112.35 | 1.15% | 0.41 times |
04 Wed Apr 2018 | 110.84 | 110.74 to 112.49 | -0.71% | 0.37 times |
03 Tue Apr 2018 | 111.63 | 111.00 to 111.82 | 0.36% | 0.33 times |
02 Mon Apr 2018 | 111.23 | 110.62 to 111.62 | 0.82% | 5.11 times |
28 Wed Mar 2018 | 110.33 | 102.70 to 110.83 | -0.81% | 0.37 times |
27 Tue Mar 2018 | 111.23 | 110.00 to 111.23 | 0.79% | 0.88 times |
26 Mon Mar 2018 | 110.36 | 108.61 to 110.36 | 1.61% | 0.33 times |
23 Fri Mar 2018 | 108.61 | 108.47 to 109.14 | -1.25% | 0.91 times |
22 Thu Mar 2018 | 109.98 | 109.83 to 111.07 | -0.7% | 0.67 times |
21 Wed Mar 2018 | 110.76 | 110.72 to 111.51 | 0.43% | 0.28 times |
Technical analysis forecast of NIF100IWIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIF100IWIN NIF100IWIN at this time. Stock is rising and might rise more.
It appears as if NIF100IWIN NIF100IWIN gave a large move recently.
Stock of NIF100IWIN (NIF100IWIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NIF100IWIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIF100IWIN stays above 113.1, but if it comes below 113.1, then a intra day sell could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 111.76 as target. However if you take a buy trade in NIF100IWIN, then use 113.1 as stoploss and 114.6 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIF100IWIN Historical charts - Share ICICI Pr.Nif.100
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance