NSE Stock LNTFINANCE Historical charts - Ncd 9.95% Cumul. Opt Iii
Historical charts for Stock LNTFINANCE - Share Ncd 9.95% Cumul. Opt Iii trades in NSE
Recent prices of LNTFINANCE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Oct 2018 | 1012.00 | 1012.00 to 1019.90 | -4.69% | 3.05 times |
| 08 Fri Jun 2018 | 1061.76 | 1042.00 to 1065.96 | 0.07% | 1.77 times |
| 07 Thu Jun 2018 | 1061.00 | 1061.00 to 1061.00 | -0.38% | 0.04 times |
| 06 Wed Jun 2018 | 1065.00 | 1051.01 to 1069.50 | 0.46% | 1.85 times |
| 05 Tue Jun 2018 | 1060.09 | 1055.00 to 1064.00 | 0.05% | 1.32 times |
| 04 Mon Jun 2018 | 1059.55 | 1058.55 to 1059.55 | 0.91% | 0.09 times |
| 01 Fri Jun 2018 | 1050.00 | 1038.00 to 1055.00 | -0.1% | 0.38 times |
| 31 Thu May 2018 | 1051.10 | 1051.10 to 1059.90 | -0.64% | 0.11 times |
| 29 Tue May 2018 | 1057.90 | 1052.00 to 1070.00 | 0.62% | 1.19 times |
| 28 Mon May 2018 | 1051.39 | 1050.13 to 1058.98 | 0.13% | 0.42 times |
| 25 Fri May 2018 | 1050.00 | 1045.00 to 1085.00 | -1.13% | 2.82 times |
| 24 Thu May 2018 | 1061.95 | 1052.50 to 1064.99 | 0.81% | 1.23 times |
Technical analysis forecast for LNTFINANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNTFINANCE LNTFINANCE at this time. Stock is falling and might fall more.
It appears as if LNTFINANCE LNTFINANCE gave a large move recently.
Stock of LNTFINANCE (LNTFINANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for LNTFINANCE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1028.4, for a target of 1041.5 or 1052.35
Tomorrow's movement Prediction of LNTFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1051.88
Tomorrow's movement Prediction of LNTFINANCE looks bearish. It has broken an important support level of 1026 with high volumes
Tomorrow's movement Prediction of LNTFINANCE looks bearish. It has broken an important moving average level of 1052.35 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LNTFINANCE Historical charts - Share Ncd 9.95% Cumul. Opt Iii
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance