NSE Stock INDLMETER Historical charts - IMP Powers Limited
Historical charts for Stock INDLMETER - Share IMP Powers Limited trades in NSE under Heavy Electrical Equipment
Recent prices of INDLMETER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed Apr 2022 | 17.90 | 17.00 to 18.50 | 4.37% | 0.96 times |
| 19 Tue Apr 2022 | 17.15 | 16.60 to 19.20 | -4.46% | 1.53 times |
| 18 Mon Apr 2022 | 17.95 | 15.80 to 19.00 | 3.76% | 4.25 times |
| 13 Wed Apr 2022 | 17.30 | 16.30 to 17.30 | 9.84% | 0.6 times |
| 12 Tue Apr 2022 | 15.75 | 14.00 to 15.75 | 9.76% | 1.17 times |
| 11 Mon Apr 2022 | 14.35 | 13.70 to 15.35 | -2.05% | 0.26 times |
| 08 Fri Apr 2022 | 14.65 | 14.30 to 15.35 | -1.35% | 0.28 times |
| 07 Thu Apr 2022 | 14.85 | 14.55 to 16.40 | -0.67% | 0.86 times |
| 06 Wed Apr 2022 | 14.95 | 14.55 to 14.95 | 4.91% | 0.12 times |
| 05 Tue Apr 2022 | 14.25 | 13.55 to 14.30 | 4.4% | 0.29 times |
| 04 Mon Apr 2022 | 13.65 | 13.40 to 13.65 | 5% | 0.65 times |
| 01 Fri Apr 2022 | 13.00 | 11.80 to 13.00 | 4.84% | 0.2 times |
Technical analysis forecast of INDLMETER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDLMETER INDLMETER at this time. Stock is rising and might rise more.
It appears as if INDLMETER INDLMETER gave a large move recently.
Stock of INDLMETER (INDLMETER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INDLMETER is bullish for shortterm, and stock might move up till 19.6 or till 23.2. Use a stoploss of 16.52 and if this stock hits its stoploss, then it can fall down till 13.46
Tomorrow's movement Prediction of INDLMETER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INDLMETER Historical charts - Share IMP Powers Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance