NSE Stock GEINDSYS Historical charts - GEI Industrial Systems Limited
Historical charts for Stock GEINDSYS - Share GEI Industrial Systems Limited trades in NSE under Industrial Machinery
Recent prices of GEINDSYS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue May 2017 | 4.40 | 4.40 to 4.45 | -4.35% | 1.06 times |
| 24 Mon Apr 2017 | 4.60 | 4.60 to 4.60 | 4.55% | 0.12 times |
| 17 Mon Apr 2017 | 4.40 | 4.40 to 4.40 | 4.76% | 0.16 times |
| 10 Mon Apr 2017 | 4.20 | 4.20 to 4.20 | 5% | 0.04 times |
| 03 Mon Apr 2017 | 4.00 | 4.00 to 4.00 | 3.9% | 0.28 times |
| 27 Mon Mar 2017 | 3.85 | 3.85 to 3.85 | 4.05% | 0.05 times |
| 14 Tue Mar 2017 | 3.70 | 3.70 to 3.70 | 4.23% | 0.22 times |
| 06 Mon Mar 2017 | 3.55 | 3.55 to 3.55 | 4.41% | 0.04 times |
| 27 Mon Feb 2017 | 3.40 | 3.35 to 3.60 | -1.45% | 3.6 times |
| 20 Mon Feb 2017 | 3.45 | 3.15 to 3.45 | 4.55% | 4.31 times |
| 06 Mon Feb 2017 | 3.30 | 3.30 to 3.30 | 0% | 1.19 times |
| 30 Mon Jan 2017 | 3.30 | 3.30 to 3.30 | 0% | 0.2 times |
Technical analysis forecast of GEINDSYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEINDSYS GEINDSYS at this time. Stock is rising and might rise more.
It appears as if GEINDSYS GEINDSYS gave a large move recently.
Stock of GEINDSYS (GEINDSYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GEINDSYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GEINDSYS stays above 4.3, but if it comes below 4.3, then a intra day sell could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 3.81 as target. However if you take a buy trade in GEINDSYS, then use 4.3 as stoploss and 4.9 as target.
Tomorrow's movement Prediction of GEINDSYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GEINDSYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GEINDSYS Historical charts - Share GEI Industrial Systems Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance