NSE Stock EMKAYTOOLS Historical charts - Emkay Taps & Cut
Historical charts for Stock EMKAYTOOLS - Share Emkay Taps & Cut trades in NSE
Recent prices of EMKAYTOOLS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Jun 2018 | 856.80 | 850.00 to 856.80 | 5% | 1.58 times |
| 05 Tue Jun 2018 | 816.00 | 807.50 to 816.00 | -4% | 1.58 times |
| 04 Mon Jun 2018 | 850.00 | 850.00 to 850.00 | -2.3% | 0.53 times |
| 01 Fri Jun 2018 | 870.00 | 870.00 to 870.00 | 1.16% | 1.05 times |
| 31 Thu May 2018 | 860.00 | 860.00 to 860.00 | 4.88% | 0.53 times |
| 30 Wed May 2018 | 819.95 | 819.95 to 819.95 | 4.99% | 0.53 times |
| 29 Tue May 2018 | 780.95 | 780.95 to 780.95 | 4.99% | 0.53 times |
| 23 Wed May 2018 | 743.80 | 702.00 to 743.80 | 5% | 2.11 times |
| 22 Tue May 2018 | 708.40 | 675.00 to 708.40 | 4.99% | 1.58 times |
| 18 Fri May 2018 | 674.70 | 674.70 to 674.70 | 5% | 1.05 times |
| 17 Thu May 2018 | 642.60 | 642.60 to 642.60 | 5% | 0.53 times |
| 16 Wed May 2018 | 612.00 | 580.00 to 624.50 | 2.86% | 14.21 times |
Technical analysis forecast of EMKAYTOOLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMKAYTOOLS EMKAYTOOLS at this time. Stock is rising and might rise more.
It appears as if EMKAYTOOLS EMKAYTOOLS gave a large move recently.
Stock of EMKAYTOOLS (EMKAYTOOLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EMKAYTOOLS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMKAYTOOLS stays above 838.4, but if it comes below 838.4, then a intra day sell could be more profitable.
If you take a sell trade below 838.4, then use 838.4 as stoploss and 723.62 as target. However if you take a buy trade in EMKAYTOOLS, then use 838.4 as stoploss and 976.1 as target.
Tomorrow's movement Prediction of EMKAYTOOLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of EMKAYTOOLS is strongly bullish. It has broken a strong resistance of 617 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EMKAYTOOLS Historical charts - Share Emkay Taps & Cut
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance