NSE Stock BDR Historical charts - BDR Buildcon
Historical charts for Stock BDR - Share BDR Buildcon trades in NSE
Recent prices of BDR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Mar 2017 | 87.65 | 87.65 to 87.65 | 4.97% | 0.53 times |
| 09 Thu Mar 2017 | 83.50 | 83.50 to 83.50 | 4.97% | 0.53 times |
| 08 Wed Mar 2017 | 79.55 | 79.55 to 79.55 | 4.95% | 0.53 times |
| 07 Tue Mar 2017 | 75.80 | 75.80 to 75.80 | 4.99% | 1.58 times |
| 06 Mon Mar 2017 | 72.20 | 72.20 to 72.20 | 4.94% | 1.58 times |
| 03 Fri Mar 2017 | 68.80 | 68.80 to 68.80 | 4.96% | 1.05 times |
| 02 Thu Mar 2017 | 65.55 | 65.55 to 65.55 | 4.96% | 1.58 times |
| 01 Wed Mar 2017 | 62.45 | 62.45 to 62.45 | 4.96% | 0.53 times |
| 28 Tue Feb 2017 | 59.50 | 59.50 to 59.50 | 4.94% | 1.05 times |
| 27 Mon Feb 2017 | 56.70 | 56.70 to 56.70 | 5% | 1.05 times |
| 17 Mon Oct 2016 | 54.00 | 54.00 to 54.00 | -1.82% | 0.53 times |
| 30 Wed Mar 2016 | 55.00 | 54.50 to 55.00 | -0.45% | 2.11 times |
Technical analysis forecast of BDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDR BDR at this time. Stock is rising and might rise more.
It appears as if BDR BDR gave a large move recently.
Stock of BDR (BDR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BDR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.4 as stoploss in an intra day sell trade for a target of 77.31. However, stock will show a bullish move above 90.4.
Tomorrow's movement Prediction of BDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.85
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BDR Historical charts - Share BDR Buildcon
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance