Weekly charts share XCUR Exicure Inc NASDAQ Stock exchange
Stock XCUR - Share Exicure Inc trades in NASDAQ
Weekly charts share XCUR Exicure Inc NASDAQ Stock exchange
Stock XCUR - Share Exicure Inc trades in NASDAQ
- Weekly Support: 10.65
- Weekly Resistance: 16.43
- 4 Week Moving Average is 9.55
- 12 Week Moving Average is 9.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Mar 2025 | 22.75% | 9.91 | 11.60 | 15.48 | 9.70 | 7.865 times |
| Fri 28 Feb 2025 | 10.53% | 8.24 | 9.45 | 9.49 | 7.18 | 3.494 times |
| Fri 21 Feb 2025 | -0.35% | 8.39 | 8.55 | 8.67 | 8.00 | 0.717 times |
| Wed 19 Feb 2025 | -14.46% | 9.35 | 8.58 | 9.40 | 8.39 | 0.44 times |
| Fri 14 Feb 2025 | -2.62% | 10.62 | 10.03 | 10.78 | 9.42 | 1.198 times |
| Fri 07 Feb 2025 | -8.28% | 11.23 | 10.30 | 12.00 | 10.00 | 0.49 times |
| Fri 31 Jan 2025 | -6.57% | 11.47 | 11.23 | 12.22 | 10.20 | 0.095 times |
| Fri 24 Jan 2025 | 19.36% | 10.18 | 12.02 | 15.25 | 10.12 | 2.704 times |
| Fri 17 Jan 2025 | 0% | 9.12 | 10.07 | 12.34 | 9.11 | 0.603 times |
| Fri 17 Jan 2025 | 27.47% | 9.42 | 10.07 | 12.34 | 7.70 | 5.396 times |
Volume is in comparison with previous volume
Weekly charts share XCUR Exicure Inc NASDAQ Stock exchange
These are Weekly charts share XCUR Exicure Inc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share XCUR Exicure Inc NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance