NASDAQ Exicure Inc XCUR All indicator, Exicure Inc XCUR indicators All technical analysis, Exicure Inc XCUR indicators All free charts, Exicure Inc XCUR indicators All historical values NASDAQ

Stock XCUR - Share Exicure Inc trades in NASDAQ

Daily Support: 5.99
Daily Resistance: 7.55
5 Day DMA Moving Average is 5.48
20 Day DMA Moving Average is 4.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	21.22%	5.50	6.74	6.79	5.23	5.47 times
Wed 03 Dec 2025	0.36%	5.59	5.56	5.68	5.39	2.06 times
Tue 02 Dec 2025	2.97%	5.43	5.54	5.62	5.04	3.59 times
Mon 01 Dec 2025	28.71%	4.38	5.38	5.60	4.36	11.13 times
Fri 28 Nov 2025	8.29%	3.90	4.18	4.20	3.90	0.85 times
Wed 26 Nov 2025	1.05%	3.95	3.86	4.07	3.82	1.07 times
Tue 25 Nov 2025	-7.28%	4.04	3.82	4.20	3.70	3.53 times
Mon 24 Nov 2025	-1.2%	4.07	4.12	4.29	4.04	2.59 times
Fri 21 Nov 2025	-0.24%	4.13	4.17	4.38	3.99	7.45 times
Thu 20 Nov 2025	-11.81%	4.71	4.18	4.71	4.10	3.42 times

Volume is calculated using 10 day average volume

NASDAQ Exicure Inc XCUR All indicator, Exicure Inc XCUR indicators All technical analysis, Exicure Inc XCUR indicators All free charts, Exicure Inc XCUR indicators All historical values NASDAQ

Below are charts of NASDAQ Exicure Inc XCUR All indicator, Exicure Inc XCUR indicators All technical analysis, Exicure Inc XCUR indicators All free charts, Exicure Inc XCUR indicators All historical values NASDAQ

Exicure Inc XCUR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Exicure Inc XCUR ADX is: 57, 47, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Exicure Inc XCUR are:

ADX	+DY	-DY
56.3	46.3	13
44	39.1	15.2
46.2	40.4	14.9
48.1	43.5	15.2
22.2	28.2	17.9
15.8	28.2	20.5
14.3	30	22.5
30	33.3	17.9
33.3	35	17.5
36.4	37.5	17.5

ADX charts for Exicure Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Exicure Inc XCUR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Exicure Inc is 4.32

50 day MA of Exicure Inc is 4.46

100 day MA of Exicure Inc is 5.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Exicure Inc XCUR is uptrend

Historical Moving averages values of Exicure Inc XCUR are:

Price	20 day	50 day	100 day
6.74	4.32	4.46	5.22
5.56	4.19	4.41	5.23
5.54	4.12	4.37	5.24
5.38	4.07	4.33	5.26
4.18	4.02	4.3	5.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Exicure Inc XCUR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exicure Inc XCUR is: 135040 M

Current day volume is 0.521 times compared to averaged volume Exicure Inc has

Historical price to volume measure of Exicure Inc is:

Price	Percent Change	Percent change within day	Volume change
6.74	21.22%	22.55%	0.521 times
5.56	0.36%	-0.54%	0.196 times
5.54	2.97%	2.03%	0.342 times
5.38	28.71%	22.83%	1.061 times
4.18	8.29%	7.18%	0.081 times
3.86	1.05%	-2.28%	0.102 times
3.82	-7.28%	-5.45%	0.336 times
4.12	-1.2%	1.23%	0.247 times
4.17	-0.24%	0.97%	0.71 times
4.18	-11.81%	-11.25%	0.326 times

Price to volume Charts of Exicure Inc XCUR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Exicure Inc XCUR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Exicure Inc XCUR is: 4.32 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Exicure Inc XCUR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.74	4.32	0.82	5.97	2.67
5.56	4.19	0.61	5.41	2.97
5.54	4.12	0.52	5.17	3.07
5.38	4.07	0.42	4.9	3.24
4.18	4.02	0.3	4.62	3.42

Bollinger Bands charts for Exicure Inc XCUR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Exicure Inc XCUR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Exicure Inc XCUR

14 day Exicure Inc XCUR RSI is: 68.4

According to RSI indicator, Buying is dominating the stock of Exicure Inc XCUR

Historical values of RSI indicator for Exicure Inc are as follows in descending order:

68.4 64.57 66.15 67.06 62.61 62.49 63.98 65.22 64.01 62.38 66.07 61.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Exicure Inc XCUR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Exicure Inc XCUR

12,26,9 day Exicure Inc XCUR MACD is: 4.95, 4.59, 0.36

According to MACD indicator, Prices of Exicure Inc XCUR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Exicure Inc XCUR are:

4.95, 4.59, 0.36
4.62, 4.42, 0.2
4.45, 4.33, 0.12
4.25, 4.23, 0.02
4.04, 4.14, -0.1
4.01, 4.14, -0.13
4.04, 4.16, -0.12
4.08, 4.19, -0.11
4.07, 4.2, -0.13
4.05, 4.2, -0.15

MACD charts of Exicure Inc XCUR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Exicure Inc XCUR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Exicure Inc XCUR CCI is: 185

According to CCI indicator, Exicure Inc XCUR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Exicure Inc

Historical CCI values of Exicure Inc XCUR are:

185 112 97 67 -38 -57 -58 -32 -29 -14

CCI charts of Exicure Inc XCUR are below. Second charts towards left.

Exicure Inc XCUR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Exicure Inc XCUR Stochastics is: 97

According to Stochastics indicator, Buying is coming in Exicure Inc

Exicure Inc XCUR is closing near its highest highs

Historical Stochastics values of Exicure Inc XCUR are:

97 97 97 97 97 97 97 97 97 97

Exicure Inc XCUR Stochastics charts are below. Third charts to the left, at the bottom