NASDAQ Stock XCUR Historical charts - Exicure Inc

Historical charts for Stock XCUR - Share Exicure Inc trades in NASDAQ

Moving Averages for

5Day Average: 11.71
12Day Average: 9.68
20Day Average: 9.62
50Day Average: 10.43
100Day Average: 9.83
150Day Average: 7.14

XCUR Indicators & signals

Indicator MACD (12,26,9)

10.37, 10.2, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

27.66, 32.79, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XCUR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	11.60	10.42 to 12.55	1.58%	0.68 times
06 Thu Mar 2025	11.42	10.91 to 14.44	14.77%	2.11 times
05 Wed Mar 2025	9.95	9.70 to 13.40	-30.32%	1.91 times
04 Tue Mar 2025	14.28	12.09 to 15.48	26.15%	4.02 times
03 Mon Mar 2025	11.32	9.86 to 11.75	19.79%	0.64 times
28 Fri Feb 2025	9.45	7.54 to 9.49	24.18%	0.48 times
27 Thu Feb 2025	7.61	7.61 to 7.84	0%	0.14 times
26 Wed Feb 2025	7.61	7.56 to 7.90	-1.17%	0.08 times
25 Tue Feb 2025	7.70	7.18 to 8.28	-6.1%	0.35 times
24 Mon Feb 2025	8.20	8.06 to 8.50	-4.09%	0.14 times
21 Fri Feb 2025	8.55	8.00 to 8.56	1.3%	0.14 times
20 Thu Feb 2025	8.44	8.40 to 8.67	-1.63%	0.07 times

Technical analysis forecast of XCUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCUR XCUR at this time. Stock is rising and might rise more.

It appears as if XCUR XCUR gave a large move recently.

Stock of XCUR (XCUR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XCUR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 10.18. However, stock will show a bullish move above 11.8.

Tomorrow's movement Prediction of XCUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.